News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.20 | 167.18 | 167.20 | 0.16 | 0.10 % | 329,763 | 08:33:32 |
| AMD | Advanced Micro Devices | 155.10 | 155.04 | 155.19 | 0.02 | 0.01 % | 347,698 | 08:33:36 |
| AMZN | Amazon.com | 179.1599 | 179.01 | 179.16 | -0.0601 | -0.03 % | 381,968 | 08:33:38 |
| AXP | American Express | 218.8953 | 0.00 | 0.00 | 1.40 | 0.64 % | 96,362 | 08:33:35 |
| BA | Boeing | 170.10 | 0.00 | 0.00 | -0.13 | -0.08 % | 15,641 | 08:33:21 |
| BABA | Alibaba | 68.40 | 0.00 | 0.00 | -0.48 | -0.70 % | 256,051 | 08:33:37 |
| BAC | Bank of America | 36.05 | 0.00 | 0.00 | 0.28 | 0.78 % | 134,250 | 08:33:36 |
| COIN | Coinbase Global | 225.30 | 225.25 | 225.50 | 7.22 | 3.31 % | 262,717 | 08:33:36 |
| CRM | Salesforce | 271.377 | 0.00 | 0.00 | -0.543 | -0.20 % | 54,374 | 08:31:49 |
| DIS | Walt Disney | 111.63 | 0.00 | 0.00 | -0.80 | -0.71 % | 31,328 | 08:33:31 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 06:58:05 |
| GOOGL | Alphabet | 155.99 | 155.85 | 156.00 | -0.02 | -0.01 % | 184,089 | 08:33:16 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 385 | 08:31:35 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,232 | 08:33:41 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,621 | 08:32:38 |
| INTC | Intel | 35.03 | 35.00 | 35.03 | -0.01 | -0.03 % | 690,669 | 08:33:03 |
| IWM | iShares Russell 2000 | 192.97 | 0.00 | 0.00 | 0.13 | 0.07 % | 1,449,524 | 08:33:44 |
| JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 5,014 | 08:30:58 |
| JPM | JP Morgan Chase | 181.35 | 0.00 | 0.00 | 0.10 | 0.06 % | 11,838 | 08:32:28 |
| KO | Coca Cola | 58.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,794 | 08:33:42 |
| MCD | McDonalds | 270.72 | 0.00 | 0.00 | -0.26 | -0.10 % | 2,177 | 08:32:25 |
| META | Meta Platforms | 505.52 | 505.70 | 505.94 | 3.72 | 0.74 % | 222,618 | 08:33:37 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,019 | 08:12:55 |
| MSFT | Microsoft | 404.5505 | 404.55 | 404.70 | 0.2805 | 0.07 % | 180,028 | 08:33:38 |
| MU | Micron Technology | 110.65 | 110.60 | 110.70 | -1.28 | -1.14 % | 462,543 | 08:33:44 |
| NKE | Nike | 95.70 | 0.00 | 0.00 | -0.04 | -0.04 % | 425,020 | 08:32:43 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 11,050 | 08:31:01 |
| PYPL | PayPal | 62.34 | 62.30 | 62.37 | 0.24 | 0.39 % | 81,061 | 08:32:58 |
| QCOM | QUALCOMM | 160.95 | 161.00 | 161.27 | -0.49 | -0.30 % | 25,700 | 08:31:59 |
| QQQ | Invesco QQQ Trust Series 1 | 423.33 | 423.30 | 423.34 | -0.08 | -0.02 % | 1,477,346 | 08:33:40 |
| SOXL | Direxion Daily Semicondu... | 34.585 | 0.00 | 0.00 | -0.325 | -0.93 % | 5,371,913 | 08:33:38 |
| SPY | SPDR S&P 500 | 500.03 | 0.00 | 0.00 | 0.51 | 0.10 % | 1,861,799 | 08:33:42 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.30 | 148.28 | 148.31 | -1.63 | -1.09 % | 2,625,486 | 08:33:41 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 9,967 | 08:30:47 |
| VZ | Verizon Communications | 39.9798 | 0.00 | 0.00 | -0.1502 | -0.37 % | 104,143 | 08:33:23 |
| WBA | Walgreens Boots Alliance | 17.5698 | 17.56 | 17.57 | -0.0202 | -0.11 % | 49,676 | 08:32:27 |
| XOM | Exxon Mobil | 118.5002 | 0.00 | 0.00 | -0.0198 | -0.02 % | 50,401 | 08:33:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
