News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.04 | 167.04 | 167.05 | 1.20 | 0.72 % | 48,958,298 | 16:38:32 |
| AMD | Advanced Micro Devices | 153.08 | 153.01 | 153.08 | 4.44 | 2.99 % | 45,491,204 | 16:37:54 |
| AMZN | Amazon.com | 179.50 | 179.51 | 179.56 | 2.27 | 1.28 % | 35,890,233 | 16:38:16 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,678,637 | 16:37:28 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -1.20 | -0.70 % | 7,559,507 | 16:37:41 |
| BABA | Alibaba | 72.48 | 0.00 | 0.00 | 1.80 | 2.55 % | 15,165,048 | 16:37:25 |
| BAC | Bank of America | 38.3997 | 0.00 | 0.00 | 0.6697 | 1.77 % | 39,495,680 | 16:37:55 |
| COIN | Coinbase Global | 236.00 | 235.71 | 236.10 | 10.14 | 4.49 % | 7,297,993 | 16:38:21 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,192,906 | 16:37:36 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.83 | 1.63 % | 6,571,734 | 16:34:21 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,834 | 16:15:03 |
| GOOGL | Alphabet | 158.21 | 158.17 | 158.25 | 1.93 | 1.23 % | 20,702,962 | 16:37:54 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,694 | 16:37:37 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,386 | 16:25:42 |
| IBM | International Business M... | 183.70 | 0.00 | 0.00 | 1.80 | 0.99 % | 5,947,704 | 16:34:46 |
| INTC | Intel | 34.39 | 34.37 | 34.39 | -0.02 | -0.06 % | 42,441,142 | 16:38:24 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 3.22 | 1.65 % | 31,383,787 | 16:38:23 |
| JNJ | Johnson and Johnson | 149.66 | 0.00 | 0.00 | 0.54 | 0.36 % | 9,075,749 | 16:27:03 |
| JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | 2.75 | 1.45 % | 9,076,400 | 16:36:47 |
| KO | Coca Cola | 60.6188 | 0.00 | 0.00 | 0.0688 | 0.11 % | 13,680,702 | 16:37:55 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,626 | 16:35:51 |
| META | Meta Platforms | 498.97 | 498.81 | 498.99 | 17.24 | 3.58 % | 14,790,144 | 16:38:37 |
| MRK | Merck | 126.7508 | 0.00 | 0.00 | -0.1892 | -0.15 % | 7,493,550 | 16:36:46 |
| MSFT | Microsoft | 407.46 | 407.43 | 407.55 | 6.50 | 1.62 % | 14,998,015 | 16:38:37 |
| MU | Micron Technology | 113.15 | 113.10 | 113.20 | 4.03 | 3.69 % | 17,626,294 | 16:38:20 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,577,316 | 16:37:35 |
| ORCL | Oracle | 115.16 | 0.00 | 0.00 | 0.63 | 0.55 % | 5,487,064 | 16:32:18 |
| PYPL | PayPal | 64.63 | 64.63 | 64.66 | 1.44 | 2.28 % | 8,742,791 | 16:36:32 |
| QCOM | QUALCOMM | 162.00 | 161.65 | 162.12 | 1.82 | 1.14 % | 6,521,298 | 16:34:30 |
| QQQ | Invesco QQQ Trust Series 1 | 426.21 | 426.17 | 426.19 | 7.39 | 1.76 % | 43,361,436 | 16:38:24 |
| SOXL | Direxion Daily Semicondu... | 35.32 | 0.00 | 0.00 | 3.25 | 10.13 % | 64,602,399 | 16:38:31 |
| SPY | SPDR S&P 500 | 506.04 | 0.00 | 0.00 | 6.32 | 1.26 % | 62,574,505 | 16:38:14 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,917 | 16:37:07 |
| TSLA | Tesla | 153.50 | 153.50 | 153.60 | 11.45 | 8.06 % | 107,501,269 | 16:38:34 |
| V | Visa | 281.90 | 0.00 | 0.00 | 9.57 | 3.51 % | 6,294,769 | 16:38:31 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 1.09 | 2.82 % | 24,345,316 | 16:31:20 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.08 | -0.17 | -0.93 % | 7,276,210 | 16:37:39 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,793,949 | 16:38:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
