Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.23 | 171.27 | 171.34 | -2.08 | -1.20 % | 65,985,301 | 18:20:47 |
AMD | Advanced Micro Devices | 180.1606 | 180.16 | 180.18 | 0.5706 | 0.32 % | 57,583,249 | 18:20:23 |
AMZN | Amazon.com | 179.95 | 179.82 | 179.97 | 0.12 | 0.07 % | 37,925,800 | 18:21:24 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,691 | 18:00:00 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 4,462,109 | 18:16:56 |
BABA | Alibaba | 72.27 | 0.00 | 0.00 | 0.68 | 0.95 % | 14,058,983 | 18:19:54 |
BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.03 | 0.08 % | 42,253,556 | 18:16:39 |
COIN | Coinbase Global | 264.94 | 264.70 | 264.99 | 8.24 | 3.21 % | 11,178,130 | 18:21:05 |
CRM | Salesforce | 300.17 | 0.00 | 0.00 | -1.21 | -0.40 % | 4,891,778 | 18:11:40 |
DIS | Walt Disney | 122.36 | 0.00 | 0.00 | 1.38 | 1.14 % | 15,362,267 | 18:15:37 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,451 | 17:13:59 |
GOOGL | Alphabet | 150.93 | 150.62 | 150.78 | 0.06 | 0.04 % | 24,476,878 | 18:20:40 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,409,280 | 18:15:22 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,168,988 | 17:33:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,937 | 18:10:06 |
INTC | Intel | 44.1036 | 44.10 | 44.14 | 0.3336 | 0.76 % | 54,275,541 | 18:18:02 |
IWM | iShares Russell 2000 | 210.301 | 0.00 | 0.00 | 0.661 | 0.32 % | 37,088,547 | 18:19:57 |
JNJ | Johnson and Johnson | 158.39 | 0.00 | 0.00 | 0.43 | 0.27 % | 6,292,775 | 18:06:57 |
JPM | JP Morgan Chase | 200.20 | 0.00 | 0.00 | 0.68 | 0.34 % | 8,631,451 | 18:19:50 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 13,694,243 | 17:57:44 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,537,964 | 18:10:35 |
META | Meta Platforms | 485.89 | 485.82 | 485.90 | -7.97 | -1.61 % | 15,167,539 | 18:18:18 |
MRK | Merck | 132.02 | 0.00 | 0.00 | 0.27 | 0.20 % | 10,163,901 | 17:42:50 |
MSFT | Microsoft | 420.10 | 420.01 | 420.10 | -1.33 | -0.32 % | 21,768,375 | 18:20:07 |
MU | Micron Technology | 117.92 | 117.91 | 117.98 | -1.33 | -1.12 % | 21,206,323 | 18:21:23 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 11,309,972 | 18:16:11 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,588,675 | 18:04:15 |
PYPL | PayPal | 66.88 | 66.87 | 67.00 | 0.31 | 0.47 % | 10,773,272 | 18:13:15 |
QCOM | QUALCOMM | 168.70 | 168.71 | 169.09 | -0.43 | -0.25 % | 5,323,752 | 18:16:50 |
QQQ | Invesco QQQ Trust Series 1 | 444.23 | 444.23 | 444.24 | -0.60 | -0.13 % | 36,842,747 | 18:21:12 |
SOXL | Direxion Daily Semicondu... | 46.34 | 0.00 | 0.00 | -0.16 | -0.34 % | 45,611,134 | 18:21:07 |
SPY | SPDR S&P 500 | 523.40 | 0.00 | 0.00 | 0.23 | 0.04 % | 94,293,288 | 18:21:14 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,110 | 17:49:24 |
TSLA | Tesla | 175.5699 | 175.54 | 175.55 | -4.26 | -2.37 % | 77,425,129 | 18:21:09 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,190 | 18:10:07 |
VZ | Verizon Communications | 41.90 | 0.00 | 0.00 | 0.36 | 0.87 % | 20,118,132 | 18:03:00 |
WBA | Walgreens Boots Alliance | 21.71 | 21.69 | 21.71 | 0.69 | 3.28 % | 32,845,893 | 18:20:24 |
XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.03 | 0.90 % | 19,139,901 | 18:19:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.