ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.23171.27171.34-2.08-1.20 %65,985,30118:20:47
AMDAdvanced Micro Devices180.1606180.16180.180.57060.32 %57,583,24918:20:23
AMZNAmazon.com179.95179.82179.970.120.07 %37,925,80018:21:24
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,69118:00:00
BABoeing192.950.000.001.000.52 %4,462,10918:16:56
BABAAlibaba72.270.000.000.680.95 %14,058,98318:19:54
BACBank of America37.840.000.000.030.08 %42,253,55618:16:39
COINCoinbase Global264.94264.70264.998.243.21 %11,178,13018:21:05
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,77818:11:40
DISWalt Disney122.360.000.001.381.14 %15,362,26718:15:37
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.93150.62150.780.060.04 %24,476,87818:20:40
GSGoldman Sachs417.690.000.002.440.59 %2,409,28018:15:22
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98817:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,93718:10:06
INTCIntel44.103644.1044.140.33360.76 %54,275,54118:18:02
IWMiShares Russell 2000210.3010.000.000.6610.32 %37,088,54718:19:57
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,77518:06:57
JPMJP Morgan Chase200.200.000.000.680.34 %8,631,45118:19:50
KOCoca Cola61.230.000.000.200.33 %13,694,24317:57:44
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,96418:10:35
METAMeta Platforms485.89485.82485.90-7.97-1.61 %15,167,53918:18:18
MRKMerck132.020.000.000.270.20 %10,163,90117:42:50
MSFTMicrosoft420.10420.01420.10-1.33-0.32 %21,768,37518:20:07
MUMicron Technology117.92117.91117.98-1.33-1.12 %21,206,32318:21:23
NKENike93.900.000.00-0.23-0.24 %11,309,97218:16:11
ORCLOracle125.500.000.000.230.18 %6,588,67518:04:15
PYPLPayPal66.8866.8767.000.310.47 %10,773,27218:13:15
QCOMQUALCOMM168.70168.71169.09-0.43-0.25 %5,323,75218:16:50
QQQInvesco QQQ Trust Series 1444.23444.23444.24-0.60-0.13 %36,842,74718:21:12
SOXLDirexion Daily Semicondu...46.340.000.00-0.16-0.34 %45,611,13418:21:07
SPYSPDR S&P 500523.400.000.000.230.04 %94,293,28818:21:14
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.5699175.54175.55-4.26-2.37 %77,425,12918:21:09
VVisa279.080.000.000.060.02 %5,848,19018:10:07
VZVerizon Communications41.900.000.000.360.87 %20,118,13218:03:00
WBAWalgreens Boots Alliance21.7121.6921.710.693.28 %32,845,89318:20:24
XOMExxon Mobil116.000.000.001.030.90 %19,139,90118:19:38