News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.21 | 172.21 | 172.29 | -0.48 | -0.28 % | 14,054 | 04:22:03 |
| AMD | Advanced Micro Devices | 161.15 | 161.35 | 161.53 | 0.83 | 0.52 % | 45,876 | 04:23:07 |
| AMZN | Amazon.com | 183.30 | 183.10 | 183.23 | -0.32 | -0.17 % | 8,049 | 04:22:35 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:22:41 |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 441 | 04:22:06 |
| BABA | Alibaba | 70.18 | 0.00 | 0.00 | -0.44 | -0.62 % | 14,304 | 04:21:53 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | -0.15 | -0.42 % | 3,843 | 04:22:07 |
| COIN | Coinbase Global | 224.60 | 224.64 | 225.14 | 1.19 | 0.53 % | 22,324 | 04:23:05 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 0.60 | 0.22 % | 923 | 04:22:46 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | -0.34 | -0.30 % | 971 | 04:22:33 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:21:40 | |
| GOOGL | Alphabet | 154.30 | 154.16 | 154.24 | -0.56 | -0.36 % | 9,757 | 04:22:52 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:23:06 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:22:33 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 277 | 04:22:04 |
| INTC | Intel | 36.25 | 36.24 | 36.30 | -0.06 | -0.17 % | 4,279 | 04:23:05 |
| IWM | iShares Russell 2000 | 195.22 | 0.00 | 0.00 | -0.56 | -0.29 % | 5,264 | 04:23:08 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | -0.11 | -0.07 % | 778 | 04:21:54 |
| JPM | JP Morgan Chase | 182.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 04:22:19 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 457 | 04:20:57 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 04:22:57 |
| META | Meta Platforms | 498.30 | 498.00 | 498.32 | -1.93 | -0.39 % | 6,534 | 04:22:41 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:22:06 |
| MSFT | Microsoft | 413.70 | 413.64 | 413.70 | 0.06 | 0.01 % | 6,345 | 04:23:00 |
| MU | Micron Technology | 120.78 | 120.66 | 120.78 | -0.59 | -0.49 % | 8,963 | 04:21:02 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 04:22:07 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:21:46 |
| PYPL | PayPal | 63.26 | 63.22 | 63.28 | -0.25 | -0.39 % | 3,080 | 04:15:35 |
| QCOM | QUALCOMM | 169.69 | 169.30 | 169.70 | -0.15 | -0.09 % | 2,591 | 04:23:03 |
| QQQ | Invesco QQQ Trust Series 1 | 430.82 | 430.81 | 430.84 | -0.24 | -0.06 % | 46,221 | 04:23:00 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | -0.03 | -0.08 % | 179,752 | 04:23:05 |
| SPY | SPDR S&P 500 | 504.25 | 0.00 | 0.00 | -0.20 | -0.04 % | 27,746 | 04:22:51 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:16:09 |
| TSLA | Tesla | 159.90 | 159.86 | 159.90 | -1.58 | -0.98 % | 138,462 | 04:23:00 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 04:22:33 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:19:17 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.63 | 17.71 | -0.06 | -0.34 % | 335 | 04:20:42 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 04:20:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
