News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.68 | 167.88 | 167.92 | 0.68 | 0.40 % | 211,483 | 08:04:49 |
| AMD | Advanced Micro Devices | 157.30 | 155.00 | 155.04 | 3.28 | 2.13 % | 399,758 | 08:04:50 |
| AMZN | Amazon.com | 181.75 | 181.75 | 181.80 | 0.47 | 0.26 % | 99,653 | 08:04:35 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 487 | 08:04:37 |
| BA | Boeing | 169.35 | 0.00 | 0.00 | -0.86 | -0.51 % | 23,137 | 08:02:35 |
| BABA | Alibaba | 69.55 | 0.00 | 0.00 | 0.73 | 1.06 % | 56,250 | 08:04:48 |
| BAC | Bank of America | 35.32 | 0.00 | 0.00 | 0.09 | 0.26 % | 14,156 | 08:00:01 |
| COIN | Coinbase Global | 214.01 | 217.48 | 218.00 | 0.23 | 0.11 % | 130,190 | 08:04:47 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 3,068 | 08:01:14 |
| DIS | Walt Disney | 113.05 | 0.00 | 0.00 | 0.11 | 0.10 % | 8,965 | 08:04:50 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 08:04:32 |
| GOOGL | Alphabet | 156.01 | 155.87 | 155.99 | 0.54 | 0.35 % | 47,010 | 08:04:43 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 701 | 08:00:01 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 08:04:37 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,735 | 08:03:56 |
| INTC | Intel | 35.88 | 35.72 | 35.77 | 0.20 | 0.56 % | 85,103 | 08:04:50 |
| IWM | iShares Russell 2000 | 194.04 | 0.00 | 0.00 | 1.04 | 0.54 % | 159,964 | 08:04:47 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | 0.59 | 0.41 % | 3,272 | 08:02:53 |
| JPM | JP Morgan Chase | 180.15 | 0.00 | 0.00 | 0.07 | 0.04 % | 5,753 | 08:04:29 |
| KO | Coca Cola | 58.52 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,245 | 08:03:48 |
| MCD | McDonalds | 270.49 | 0.00 | 0.00 | 0.54 | 0.20 % | 3,295 | 08:04:37 |
| META | Meta Platforms | 495.67 | 496.63 | 497.00 | 1.50 | 0.30 % | 56,107 | 08:04:50 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 08:04:28 |
| MSFT | Microsoft | 412.62 | 413.21 | 413.36 | 0.78 | 0.19 % | 58,439 | 08:04:40 |
| MU | Micron Technology | 120.00 | 118.35 | 118.50 | 3.67 | 3.15 % | 300,640 | 08:04:43 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | 0.04 | 0.04 % | 9,252 | 08:04:36 |
| ORCL | Oracle | 119.03 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,913 | 08:04:37 |
| PYPL | PayPal | 63.50 | 63.50 | 63.57 | 0.24 | 0.38 % | 21,546 | 08:04:32 |
| QCOM | QUALCOMM | 165.83 | 164.72 | 164.98 | 1.51 | 0.92 % | 10,266 | 08:04:28 |
| QQQ | Invesco QQQ Trust Series 1 | 427.58 | 427.25 | 427.28 | 1.74 | 0.41 % | 398,496 | 08:04:50 |
| SOXL | Direxion Daily Semicondu... | 37.71 | 0.00 | 0.00 | 0.65 | 1.75 % | 3,536,287 | 08:04:47 |
| SPY | SPDR S&P 500 | 502.01 | 0.00 | 0.00 | 1.46 | 0.29 % | 437,574 | 08:04:50 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 321 | 07:14:28 |
| TSLA | Tesla | 156.10 | 151.96 | 152.00 | 0.65 | 0.42 % | 1,773,669 | 08:04:50 |
| V | Visa | 271.1728 | 0.00 | 0.00 | -1.52 | -0.56 % | 1,963 | 08:04:36 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.03 | -0.08 % | 32,078 | 08:04:47 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.63 | 17.68 | 0.06 | 0.34 % | 5,609 | 08:00:04 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | 0.02 | 0.02 % | 27,069 | 08:04:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
