News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.7901 | 166.79 | 166.80 | 0.9501 | 0.57 % | 30,862,560 | 15:20:02 |
| AMD | Advanced Micro Devices | 153.0782 | 153.06 | 153.08 | 4.44 | 2.99 % | 38,022,016 | 15:20:02 |
| AMZN | Amazon.com | 179.655 | 179.65 | 179.66 | 2.43 | 1.37 % | 26,187,736 | 15:20:02 |
| AXP | American Express | 238.30 | 0.00 | 0.00 | 5.30 | 2.27 % | 2,792,999 | 15:20:00 |
| BA | Boeing | 169.00 | 0.00 | 0.00 | -1.48 | -0.87 % | 5,518,760 | 15:20:00 |
| BABA | Alibaba | 72.46 | 0.00 | 0.00 | 1.78 | 2.52 % | 12,896,092 | 15:20:00 |
| BAC | Bank of America | 38.255 | 0.00 | 0.00 | 0.525 | 1.39 % | 29,759,359 | 15:20:01 |
| COIN | Coinbase Global | 235.48 | 235.50 | 235.71 | 9.62 | 4.26 % | 6,222,282 | 15:19:50 |
| CRM | Salesforce | 275.57 | 0.00 | 0.00 | 1.76 | 0.64 % | 5,035,530 | 15:20:01 |
| DIS | Walt Disney | 113.74 | 0.00 | 0.00 | 1.75 | 1.56 % | 4,603,832 | 15:20:00 |
| DOW | Dow | 56.725 | 0.00 | 0.00 | -0.265 | -0.46 % | 1,614,941 | 15:20:02 |
| GOOGL | Alphabet | 158.11 | 158.11 | 158.12 | 1.83 | 1.17 % | 14,478,008 | 15:20:02 |
| GS | Goldman Sachs | 424.08 | 0.00 | 0.00 | 6.73 | 1.61 % | 2,100,635 | 15:20:00 |
| HD | Home Depot | 339.675 | 0.00 | 0.00 | 3.57 | 1.06 % | 1,973,310 | 15:20:00 |
| IBM | International Business M... | 182.77 | 0.00 | 0.00 | 0.87 | 0.48 % | 4,442,220 | 15:20:02 |
| INTC | Intel | 34.355 | 34.35 | 34.36 | -0.055 | -0.16 % | 24,858,543 | 15:20:01 |
| IWM | iShares Russell 2000 | 198.695 | 0.00 | 0.00 | 3.40 | 1.74 % | 22,563,182 | 15:20:02 |
| JNJ | Johnson and Johnson | 149.735 | 0.00 | 0.00 | 0.615 | 0.41 % | 5,701,341 | 15:20:02 |
| JPM | JP Morgan Chase | 191.62 | 0.00 | 0.00 | 2.21 | 1.17 % | 5,527,189 | 15:20:01 |
| KO | Coca Cola | 60.58 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,679,198 | 15:20:00 |
| MCD | McDonalds | 277.01 | 0.00 | 0.00 | 1.43 | 0.52 % | 2,102,332 | 15:19:57 |
| META | Meta Platforms | 496.63 | 496.62 | 496.77 | 14.90 | 3.09 % | 11,835,509 | 15:19:57 |
| MRK | Merck | 126.81 | 0.00 | 0.00 | -0.13 | -0.10 % | 4,055,607 | 15:20:00 |
| MSFT | Microsoft | 407.02 | 407.00 | 407.04 | 6.06 | 1.51 % | 9,160,462 | 15:20:01 |
| MU | Micron Technology | 112.24 | 112.23 | 112.25 | 3.12 | 2.86 % | 12,409,159 | 15:20:01 |
| NKE | Nike | 94.275 | 0.00 | 0.00 | 0.085 | 0.09 % | 4,494,008 | 15:20:01 |
| ORCL | Oracle | 114.875 | 0.00 | 0.00 | 0.345 | 0.30 % | 3,384,501 | 15:20:01 |
| PYPL | PayPal | 64.47 | 64.48 | 64.49 | 1.28 | 2.03 % | 6,011,713 | 15:20:00 |
| QCOM | QUALCOMM | 161.595 | 161.60 | 161.62 | 1.42 | 0.88 % | 3,685,443 | 15:20:01 |
| QQQ | Invesco QQQ Trust Series 1 | 425.52 | 425.52 | 425.53 | 6.70 | 1.60 % | 33,535,868 | 15:20:02 |
| SOXL | Direxion Daily Semicondu... | 34.375 | 0.00 | 0.00 | 2.31 | 7.19 % | 57,363,082 | 15:20:01 |
| SPY | SPDR S&P 500 | 505.2723 | 0.00 | 0.00 | 5.55 | 1.11 % | 43,496,461 | 15:20:02 |
| TRV | The Travelers Companies | 213.32 | 0.00 | 0.00 | -0.95 | -0.44 % | 524,044 | 15:20:01 |
| TSLA | Tesla | 144.62 | 144.62 | 144.64 | 2.57 | 1.81 % | 83,126,630 | 15:20:02 |
| V | Visa | 273.88 | 0.00 | 0.00 | 1.55 | 0.57 % | 3,571,236 | 15:20:02 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 1.18 | 3.06 % | 16,716,971 | 15:20:01 |
| WBA | Walgreens Boots Alliance | 18.095 | 18.09 | 18.10 | -0.125 | -0.69 % | 5,081,508 | 15:20:00 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | 0.18 | 0.15 % | 8,973,881 | 15:20:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
