News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.53 | 165.50 | 165.57 | -0.31 | -0.19 % | 34,841 | 04:28:00 |
| AMD | Advanced Micro Devices | 149.58 | 149.66 | 149.86 | 0.94 | 0.63 % | 11,563 | 04:28:20 |
| AMZN | Amazon.com | 177.60 | 177.56 | 177.69 | 0.37 | 0.21 % | 9,573 | 04:28:56 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:28:58 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:24:03 |
| BABA | Alibaba | 71.28 | 0.00 | 0.00 | 0.60 | 0.85 % | 10,308 | 04:28:12 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.01 | -0.03 % | 505 | 04:28:44 |
| COIN | Coinbase Global | 224.71 | 224.09 | 224.75 | -1.15 | -0.51 % | 17,102 | 04:28:58 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:26:42 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.61 | 0.54 % | 4,184 | 04:28:47 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:58 | |
| GOOGL | Alphabet | 156.49 | 156.68 | 156.76 | 0.21 | 0.13 % | 3,265 | 04:28:48 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:28:47 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:28:53 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:28:50 |
| INTC | Intel | 34.47 | 34.47 | 34.52 | 0.06 | 0.17 % | 4,706 | 04:28:32 |
| IWM | iShares Russell 2000 | 195.63 | 0.00 | 0.00 | 0.33 | 0.17 % | 8,894 | 04:28:54 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:28:53 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:28:47 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 498 | 04:21:32 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:28:41 |
| META | Meta Platforms | 486.34 | 486.03 | 486.50 | 4.61 | 0.96 % | 7,846 | 04:28:31 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:26:06 |
| MSFT | Microsoft | 402.92 | 402.70 | 402.96 | 1.96 | 0.49 % | 5,105 | 04:27:31 |
| MU | Micron Technology | 110.32 | 110.13 | 110.29 | 1.20 | 1.10 % | 6,577 | 04:28:28 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:27:46 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:28:47 |
| PYPL | PayPal | 63.49 | 63.50 | 63.55 | 0.30 | 0.47 % | 4,481 | 04:28:55 |
| QCOM | QUALCOMM | 160.47 | 160.48 | 160.90 | 0.29 | 0.18 % | 1,129 | 04:28:33 |
| QQQ | Invesco QQQ Trust Series 1 | 419.92 | 419.86 | 419.90 | 1.10 | 0.26 % | 51,061 | 04:28:59 |
| SOXL | Direxion Daily Semicondu... | 32.60 | 0.00 | 0.00 | 0.53 | 1.65 % | 294,090 | 04:28:38 |
| SPY | SPDR S&P 500 | 500.65 | 0.00 | 0.00 | 0.93 | 0.19 % | 13,463 | 04:28:53 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 142.54 | 142.53 | 142.63 | 0.49 | 0.34 % | 125,396 | 04:28:46 |
| V | Visa | 273.82 | 0.00 | 0.00 | 1.49 | 0.55 % | 414 | 04:26:13 |
| VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | 0.20 | 0.52 % | 1,171 | 04:25:30 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.19 | 18.25 | 0.00 | 0.00 % | 1,414 | 04:21:09 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:28:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
