News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.3799 | 169.37 | 169.38 | 0.3599 | 0.21 % | 24,256,561 | 12:59:51 |
| AMD | Advanced Micro Devices | 153.71 | 153.73 | 153.75 | 1.97 | 1.30 % | 25,290,623 | 12:59:51 |
| AMZN | Amazon.com | 172.53 | 172.52 | 172.53 | -4.06 | -2.30 % | 28,928,300 | 12:59:51 |
| AXP | American Express | 237.46 | 0.00 | 0.00 | -1.66 | -0.69 % | 1,170,246 | 12:59:51 |
| BA | Boeing | 162.98 | 0.00 | 0.00 | -1.35 | -0.82 % | 7,722,964 | 12:59:49 |
| BABA | Alibaba | 74.8653 | 0.00 | 0.00 | 0.2353 | 0.32 % | 6,159,406 | 12:59:49 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 17,763,277 | 12:59:50 |
| COIN | Coinbase Global | 223.925 | 223.86 | 224.00 | -0.445 | -0.20 % | 3,070,249 | 12:59:51 |
| CRM | Salesforce | 272.23 | 0.00 | 0.00 | -3.96 | -1.43 % | 1,980,906 | 12:59:51 |
| DIS | Walt Disney | 112.32 | 0.00 | 0.00 | -1.60 | -1.40 % | 3,651,637 | 12:59:51 |
| DOW | Dow | 56.32 | 0.00 | 0.00 | -0.66 | -1.16 % | 3,965,416 | 12:59:50 |
| GOOGL | Alphabet | 155.54 | 155.53 | 155.54 | -3.59 | -2.26 % | 25,646,687 | 12:59:51 |
| GS | Goldman Sachs | 417.58 | 0.00 | 0.00 | -5.46 | -1.29 % | 807,169 | 12:59:33 |
| HD | Home Depot | 332.20 | 0.00 | 0.00 | -0.81 | -0.24 % | 1,602,358 | 12:59:44 |
| IBM | International Business M... | 167.90 | 0.00 | 0.00 | -16.20 | -8.80 % | 9,877,254 | 12:59:49 |
| INTC | Intel | 34.865 | 34.86 | 34.87 | 0.365 | 1.06 % | 22,794,330 | 12:59:50 |
| IWM | iShares Russell 2000 | 195.74 | 0.00 | 0.00 | -1.94 | -0.98 % | 17,152,222 | 12:59:51 |
| JNJ | Johnson and Johnson | 146.72 | 0.00 | 0.00 | -1.81 | -1.22 % | 3,152,410 | 12:59:46 |
| JPM | JP Morgan Chase | 193.27 | 0.00 | 0.00 | 0.19 | 0.10 % | 3,476,361 | 12:59:51 |
| KO | Coca Cola | 61.955 | 0.00 | 0.00 | 0.405 | 0.66 % | 8,389,633 | 12:59:50 |
| MCD | McDonalds | 278.375 | 0.00 | 0.00 | 1.63 | 0.59 % | 1,977,089 | 12:59:42 |
| META | Meta Platforms | 438.6695 | 438.51 | 438.78 | -54.83 | -11.11 % | 55,078,220 | 12:59:43 |
| MRK | Merck | 130.21 | 0.00 | 0.00 | 3.21 | 2.53 % | 5,974,333 | 12:59:51 |
| MSFT | Microsoft | 395.29 | 395.27 | 395.30 | -13.77 | -3.37 % | 20,751,256 | 12:59:44 |
| MU | Micron Technology | 112.48 | 112.45 | 112.48 | 0.70 | 0.63 % | 6,894,789 | 12:59:51 |
| NKE | Nike | 93.85 | 0.00 | 0.00 | -0.79 | -0.83 % | 2,217,653 | 12:59:51 |
| ORCL | Oracle | 113.94 | 0.00 | 0.00 | -1.40 | -1.21 % | 1,851,342 | 12:59:49 |
| PYPL | PayPal | 63.745 | 63.74 | 63.75 | -1.10 | -1.69 % | 5,489,630 | 12:59:49 |
| QCOM | QUALCOMM | 162.55 | 162.55 | 162.59 | -1.08 | -0.66 % | 2,339,245 | 12:59:51 |
| QQQ | Invesco QQQ Trust Series 1 | 422.70 | 422.73 | 422.74 | -3.81 | -0.89 % | 32,304,562 | 12:59:51 |
| SOXL | Direxion Daily Semicondu... | 36.96 | 0.00 | 0.00 | 1.47 | 4.14 % | 53,008,226 | 12:59:51 |
| SPY | SPDR S&P 500 | 501.78 | 0.00 | 0.00 | -3.63 | -0.72 % | 34,022,401 | 12:59:51 |
| TRV | The Travelers Companies | 212.40 | 0.00 | 0.00 | -1.03 | -0.48 % | 349,056 | 12:59:43 |
| TSLA | Tesla | 164.585 | 164.58 | 164.60 | 2.46 | 1.51 % | 67,117,831 | 12:59:44 |
| V | Visa | 275.28 | 0.00 | 0.00 | 0.26 | 0.09 % | 2,616,488 | 12:59:51 |
| VZ | Verizon Communications | 39.2162 | 0.00 | 0.00 | -0.2738 | -0.69 % | 7,042,036 | 12:59:51 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | -0.075 | -0.42 % | 3,135,022 | 12:59:10 |
| XOM | Exxon Mobil | 120.77 | 0.00 | 0.00 | -0.28 | -0.23 % | 6,697,459 | 12:59:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
