News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.08 | 168.07 | 168.08 | 1.18 | 0.71 % | 15,333,537 | 11:34:58 |
| AMD | Advanced Micro Devices | 152.318 | 152.32 | 152.34 | 0.048 | 0.03 % | 20,966,940 | 11:35:03 |
| AMZN | Amazon.com | 177.3301 | 177.33 | 177.34 | -2.21 | -1.23 % | 12,588,711 | 11:35:03 |
| AXP | American Express | 239.20 | 0.00 | 0.00 | 0.24 | 0.10 % | 1,275,599 | 11:34:59 |
| BA | Boeing | 168.42 | 0.00 | 0.00 | -0.76 | -0.45 % | 8,795,197 | 11:35:03 |
| BABA | Alibaba | 73.925 | 0.00 | 0.00 | 1.42 | 1.95 % | 7,317,424 | 11:34:57 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.10 | -0.26 % | 10,164,770 | 11:35:03 |
| COIN | Coinbase Global | 231.7175 | 231.50 | 231.73 | -4.71 | -1.99 % | 3,246,881 | 11:35:03 |
| CRM | Salesforce | 275.995 | 0.00 | 0.00 | -0.685 | -0.25 % | 1,181,177 | 11:35:02 |
| DIS | Walt Disney | 113.5591 | 0.00 | 0.00 | -0.1509 | -0.13 % | 2,429,332 | 11:35:04 |
| DOW | Dow | 56.935 | 0.00 | 0.00 | 0.195 | 0.34 % | 1,076,190 | 11:34:52 |
| GOOGL | Alphabet | 158.025 | 158.02 | 158.03 | -0.235 | -0.15 % | 8,021,405 | 11:35:04 |
| GS | Goldman Sachs | 421.65 | 0.00 | 0.00 | -2.35 | -0.55 % | 584,027 | 11:34:59 |
| HD | Home Depot | 333.325 | 0.00 | 0.00 | -5.68 | -1.67 % | 1,047,972 | 11:35:03 |
| IBM | International Business M... | 183.43 | 0.00 | 0.00 | 1.24 | 0.68 % | 1,880,425 | 11:34:52 |
| INTC | Intel | 34.765 | 34.76 | 34.77 | 0.485 | 1.41 % | 15,534,867 | 11:35:04 |
| IWM | iShares Russell 2000 | 197.40 | 0.00 | 0.00 | -1.17 | -0.59 % | 10,813,009 | 11:35:04 |
| JNJ | Johnson and Johnson | 147.42 | 0.00 | 0.00 | -2.14 | -1.43 % | 2,693,185 | 11:35:04 |
| JPM | JP Morgan Chase | 191.4299 | 0.00 | 0.00 | -0.7101 | -0.37 % | 2,018,672 | 11:35:04 |
| KO | Coca Cola | 60.88 | 0.00 | 0.00 | 0.24 | 0.40 % | 4,164,700 | 11:35:03 |
| MCD | McDonalds | 274.315 | 0.00 | 0.00 | -2.57 | -0.93 % | 1,213,422 | 11:35:04 |
| META | Meta Platforms | 492.65 | 492.51 | 492.60 | -3.45 | -0.70 % | 9,616,964 | 11:35:04 |
| MRK | Merck | 126.73 | 0.00 | 0.00 | -0.15 | -0.12 % | 1,526,607 | 11:34:49 |
| MSFT | Microsoft | 408.56 | 408.53 | 408.59 | 0.99 | 0.24 % | 5,565,543 | 11:35:04 |
| MU | Micron Technology | 110.76 | 110.75 | 110.77 | -1.70 | -1.51 % | 9,232,466 | 11:35:04 |
| NKE | Nike | 94.845 | 0.00 | 0.00 | 0.825 | 0.88 % | 2,139,238 | 11:35:00 |
| ORCL | Oracle | 114.76 | 0.00 | 0.00 | -0.33 | -0.29 % | 1,687,356 | 11:35:04 |
| PYPL | PayPal | 64.665 | 64.66 | 64.67 | 0.235 | 0.36 % | 3,014,293 | 11:35:03 |
| QCOM | QUALCOMM | 163.69 | 163.68 | 163.71 | 2.34 | 1.45 % | 1,973,248 | 11:35:03 |
| QQQ | Invesco QQQ Trust Series 1 | 426.80 | 426.79 | 426.80 | 1.73 | 0.41 % | 21,046,994 | 11:35:04 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | 1.69 | 4.95 % | 41,619,615 | 11:35:04 |
| SPY | SPDR S&P 500 | 505.07 | 0.00 | 0.00 | -0.58 | -0.11 % | 19,671,301 | 11:35:04 |
| TRV | The Travelers Companies | 213.625 | 0.00 | 0.00 | -0.695 | -0.32 % | 294,004 | 11:35:02 |
| TSLA | Tesla | 161.11 | 161.11 | 161.12 | 16.43 | 11.36 % | 101,633,462 | 11:34:59 |
| V | Visa | 276.27 | 0.00 | 0.00 | 2.16 | 0.79 % | 3,279,695 | 11:35:04 |
| VZ | Verizon Communications | 39.185 | 0.00 | 0.00 | -0.515 | -1.30 % | 5,287,669 | 11:34:54 |
| WBA | Walgreens Boots Alliance | 17.6599 | 17.65 | 17.66 | -0.3901 | -2.16 % | 4,175,191 | 11:35:03 |
| XOM | Exxon Mobil | 120.5819 | 0.00 | 0.00 | -0.4481 | -0.37 % | 4,305,645 | 11:35:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
