News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.625 | 168.62 | 168.63 | -0.395 | -0.23 % | 16,309,877 | 11:07:48 |
| AMD | Advanced Micro Devices | 152.7605 | 152.76 | 152.79 | 1.02 | 0.67 % | 17,313,988 | 11:07:49 |
| AMZN | Amazon.com | 171.64 | 171.64 | 171.65 | -4.95 | -2.80 % | 16,466,267 | 11:07:43 |
| AXP | American Express | 236.32 | 0.00 | 0.00 | -2.80 | -1.17 % | 823,970 | 11:07:49 |
| BA | Boeing | 160.70 | 0.00 | 0.00 | -3.63 | -2.21 % | 4,968,605 | 11:07:49 |
| BABA | Alibaba | 74.44 | 0.00 | 0.00 | -0.19 | -0.25 % | 4,772,140 | 11:07:49 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 11,920,810 | 11:07:42 |
| COIN | Coinbase Global | 220.735 | 220.61 | 220.79 | -3.64 | -1.62 % | 2,857,330 | 11:07:42 |
| CRM | Salesforce | 270.30 | 0.00 | 0.00 | -5.89 | -2.13 % | 1,479,316 | 11:07:48 |
| DIS | Walt Disney | 111.68 | 0.00 | 0.00 | -2.24 | -1.97 % | 2,716,076 | 11:07:47 |
| DOW | Dow | 56.18 | 0.00 | 0.00 | -0.80 | -1.40 % | 2,872,649 | 11:07:42 |
| GOOGL | Alphabet | 155.05 | 155.04 | 155.06 | -4.08 | -2.56 % | 17,194,616 | 11:07:49 |
| GS | Goldman Sachs | 416.75 | 0.00 | 0.00 | -6.29 | -1.49 % | 600,312 | 11:07:48 |
| HD | Home Depot | 331.2999 | 0.00 | 0.00 | -1.71 | -0.51 % | 1,022,055 | 11:07:44 |
| IBM | International Business M... | 169.14 | 0.00 | 0.00 | -14.96 | -8.13 % | 6,653,911 | 11:07:48 |
| INTC | Intel | 34.725 | 34.72 | 34.73 | 0.225 | 0.65 % | 12,957,947 | 11:07:47 |
| IWM | iShares Russell 2000 | 195.125 | 0.00 | 0.00 | -2.56 | -1.29 % | 11,778,661 | 11:07:49 |
| JNJ | Johnson and Johnson | 146.53 | 0.00 | 0.00 | -2.00 | -1.35 % | 2,135,881 | 11:07:46 |
| JPM | JP Morgan Chase | 193.04 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,507,985 | 11:07:49 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.255 | 0.41 % | 7,257,378 | 11:07:48 |
| MCD | McDonalds | 276.085 | 0.00 | 0.00 | -0.665 | -0.24 % | 1,113,017 | 11:07:31 |
| META | Meta Platforms | 432.6428 | 432.46 | 432.83 | -60.86 | -12.33 % | 43,529,050 | 11:07:44 |
| MRK | Merck | 129.0654 | 0.00 | 0.00 | 2.07 | 1.63 % | 4,993,746 | 11:07:46 |
| MSFT | Microsoft | 391.80 | 391.79 | 391.84 | -17.26 | -4.22 % | 14,999,208 | 11:07:46 |
| MU | Micron Technology | 111.25 | 111.25 | 111.27 | -0.53 | -0.47 % | 5,835,047 | 11:07:45 |
| NKE | Nike | 93.025 | 0.00 | 0.00 | -1.62 | -1.71 % | 1,505,317 | 11:07:46 |
| ORCL | Oracle | 113.905 | 0.00 | 0.00 | -1.44 | -1.24 % | 1,284,886 | 11:07:41 |
| PYPL | PayPal | 63.245 | 63.23 | 63.24 | -1.60 | -2.46 % | 3,370,604 | 11:07:49 |
| QCOM | QUALCOMM | 162.62 | 162.62 | 162.67 | -1.01 | -0.62 % | 1,327,798 | 11:07:48 |
| QQQ | Invesco QQQ Trust Series 1 | 420.0199 | 420.02 | 420.03 | -6.49 | -1.52 % | 21,213,080 | 11:07:49 |
| SOXL | Direxion Daily Semicondu... | 36.405 | 0.00 | 0.00 | 0.915 | 2.58 % | 39,936,988 | 11:07:48 |
| SPY | SPDR S&P 500 | 499.15 | 0.00 | 0.00 | -6.26 | -1.24 % | 22,052,145 | 11:07:49 |
| TRV | The Travelers Companies | 211.49 | 0.00 | 0.00 | -1.94 | -0.91 % | 199,993 | 11:07:28 |
| TSLA | Tesla | 166.0299 | 165.99 | 166.01 | 3.90 | 2.41 % | 50,567,582 | 11:07:44 |
| V | Visa | 272.32 | 0.00 | 0.00 | -2.70 | -0.98 % | 1,548,425 | 11:07:48 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.285 | -0.72 % | 4,907,490 | 11:07:48 |
| WBA | Walgreens Boots Alliance | 17.5933 | 17.59 | 17.60 | -0.2167 | -1.22 % | 1,848,633 | 11:07:44 |
| XOM | Exxon Mobil | 120.055 | 0.00 | 0.00 | -0.995 | -0.82 % | 4,910,201 | 11:07:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
