News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.70 | 166.63 | 166.70 | -0.20 | -0.12 % | 324,322 | 08:36:32 |
| AMD | Advanced Micro Devices | 155.65 | 155.65 | 155.79 | 3.38 | 2.22 % | 389,272 | 08:36:33 |
| AMZN | Amazon.com | 180.50 | 180.45 | 180.60 | 0.96 | 0.53 % | 291,370 | 08:36:33 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,351 | 08:36:24 |
| BA | Boeing | 175.40 | 0.00 | 0.00 | 6.22 | 3.68 % | 506,392 | 08:36:27 |
| BABA | Alibaba | 73.89 | 0.00 | 0.00 | 1.38 | 1.90 % | 391,060 | 08:36:32 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 48,939 | 08:33:52 |
| COIN | Coinbase Global | 239.7914 | 239.52 | 239.73 | 3.36 | 1.42 % | 107,310 | 08:36:25 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 5,437 | 08:36:25 |
| DIS | Walt Disney | 113.8961 | 0.00 | 0.00 | 0.1861 | 0.16 % | 15,850 | 08:36:25 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:36:24 |
| GOOGL | Alphabet | 158.03 | 158.09 | 158.14 | -0.23 | -0.15 % | 213,770 | 08:36:37 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 2,604 | 08:36:24 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,786 | 08:36:24 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 12,323 | 08:36:14 |
| INTC | Intel | 34.77 | 34.76 | 34.83 | 0.49 | 1.43 % | 362,095 | 08:36:39 |
| IWM | iShares Russell 2000 | 198.08 | 0.00 | 0.00 | -0.49 | -0.25 % | 286,897 | 08:36:38 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 137,282 | 08:36:25 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 16,245 | 08:36:25 |
| KO | Coca Cola | 60.39 | 0.00 | 0.00 | -0.25 | -0.41 % | 240,661 | 08:36:30 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 5,461 | 08:36:28 |
| META | Meta Platforms | 509.91 | 509.90 | 510.13 | 13.81 | 2.78 % | 497,374 | 08:36:40 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,350 | 08:36:24 |
| MSFT | Microsoft | 410.31 | 410.09 | 410.56 | 2.74 | 0.67 % | 475,681 | 08:36:35 |
| MU | Micron Technology | 115.00 | 114.70 | 114.76 | 2.54 | 2.26 % | 206,605 | 08:36:38 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | 0.07 | 0.07 % | 159,414 | 08:36:25 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.91 | 0.79 % | 5,878 | 08:36:23 |
| PYPL | PayPal | 64.46 | 64.47 | 64.49 | 0.03 | 0.05 % | 37,773 | 08:36:40 |
| QCOM | QUALCOMM | 163.33 | 163.14 | 163.60 | 1.98 | 1.23 % | 29,326 | 08:36:35 |
| QQQ | Invesco QQQ Trust Series 1 | 428.22 | 428.22 | 428.23 | 3.15 | 0.74 % | 1,169,189 | 08:36:33 |
| SOXL | Direxion Daily Semicondu... | 36.76 | 0.00 | 0.00 | 2.65 | 7.77 % | 5,192,390 | 08:36:38 |
| SPY | SPDR S&P 500 | 506.85 | 0.00 | 0.00 | 1.20 | 0.24 % | 639,581 | 08:36:40 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 160.70 | 160.68 | 160.74 | 16.02 | 11.07 % | 5,328,069 | 08:36:39 |
| V | Visa | 281.37 | 0.00 | 0.00 | 7.26 | 2.65 % | 28,632 | 08:36:24 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 41,287 | 08:36:25 |
| WBA | Walgreens Boots Alliance | 18.00 | 17.98 | 18.02 | -0.05 | -0.28 % | 32,216 | 08:36:04 |
| XOM | Exxon Mobil | 120.51 | 0.00 | 0.00 | -0.52 | -0.43 % | 11,143 | 08:35:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
