News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.08 | 165.56 | 165.64 | -0.76 | -0.46 % | 330,046 | 08:01:01 |
| AMD | Advanced Micro Devices | 151.84 | 151.81 | 152.00 | 3.20 | 2.15 % | 431,022 | 08:01:07 |
| AMZN | Amazon.com | 178.29 | 178.10 | 178.42 | 1.06 | 0.60 % | 223,125 | 08:01:06 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 666 | 07:49:38 |
| BA | Boeing | 170.65 | 0.00 | 0.00 | 0.17 | 0.10 % | 10,100 | 08:00:55 |
| BABA | Alibaba | 71.11 | 0.00 | 0.00 | 0.43 | 0.61 % | 91,070 | 08:01:06 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 35,423 | 08:00:32 |
| COIN | Coinbase Global | 226.11 | 223.75 | 224.40 | 0.25 | 0.11 % | 97,711 | 08:01:01 |
| CRM | Salesforce | 275.3999 | 0.00 | 0.00 | 1.59 | 0.58 % | 2,928 | 08:00:01 |
| DIS | Walt Disney | 113.04 | 0.00 | 0.00 | 1.05 | 0.94 % | 22,452 | 08:01:09 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 08:01:09 | |
| GOOGL | Alphabet | 156.45 | 156.40 | 156.48 | 0.17 | 0.11 % | 80,274 | 08:01:09 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,577 | 07:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 822 | 08:01:06 |
| IBM | International Business M... | 182.60 | 0.00 | 0.00 | 0.70 | 0.38 % | 6,941 | 08:01:00 |
| INTC | Intel | 34.40 | 34.38 | 34.40 | -0.01 | -0.03 % | 112,705 | 08:01:08 |
| IWM | iShares Russell 2000 | 195.00 | 0.00 | 0.00 | -0.30 | -0.15 % | 230,612 | 08:01:06 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,132 | 08:00:39 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 9,665 | 08:00:04 |
| KO | Coca Cola | 60.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 5,097 | 08:00:07 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,433 | 08:00:54 |
| META | Meta Platforms | 488.70 | 488.70 | 488.97 | 6.97 | 1.45 % | 143,337 | 08:01:04 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 541 | 08:00:51 |
| MSFT | Microsoft | 402.5915 | 402.70 | 402.90 | 1.63 | 0.41 % | 86,220 | 08:01:06 |
| MU | Micron Technology | 110.00 | 109.91 | 110.00 | 0.88 | 0.81 % | 93,113 | 08:01:03 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 1,051 | 08:00:07 |
| ORCL | Oracle | 114.78 | 0.00 | 0.00 | 0.25 | 0.22 % | 8,681 | 08:01:02 |
| PYPL | PayPal | 63.42 | 63.32 | 63.37 | 0.23 | 0.36 % | 36,301 | 08:01:07 |
| QCOM | QUALCOMM | 161.37 | 161.38 | 161.98 | 1.19 | 0.74 % | 25,309 | 08:01:08 |
| QQQ | Invesco QQQ Trust Series 1 | 419.87 | 419.82 | 419.85 | 1.05 | 0.25 % | 462,503 | 08:01:09 |
| SOXL | Direxion Daily Semicondu... | 32.73 | 0.00 | 0.00 | 0.66 | 2.06 % | 2,536,020 | 08:01:07 |
| SPY | SPDR S&P 500 | 499.27 | 0.00 | 0.00 | -0.45 | -0.09 % | 379,428 | 08:01:09 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:45:22 |
| TSLA | Tesla | 141.56 | 142.11 | 142.18 | -0.49 | -0.34 % | 806,768 | 08:01:06 |
| V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 9,392 | 08:00:08 |
| VZ | Verizon Communications | 38.6886 | 0.00 | 0.00 | 0.0886 | 0.23 % | 47,657 | 08:00:07 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.20 | 18.25 | 0.03 | 0.16 % | 9,976 | 08:01:05 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | 0.16 | 0.13 % | 12,179 | 08:01:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
