News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.745 | 166.75 | 166.76 | -1.26 | -0.75 % | 27,578,484 | 14:32:05 |
| AMD | Advanced Micro Devices | 154.48 | 154.48 | 154.50 | 0.46 | 0.30 % | 41,082,839 | 14:32:05 |
| AMZN | Amazon.com | 179.11 | 179.12 | 179.14 | -2.17 | -1.20 % | 20,224,635 | 14:32:05 |
| AXP | American Express | 218.485 | 0.00 | 0.00 | 0.815 | 0.37 % | 2,056,490 | 14:32:05 |
| BA | Boeing | 170.16 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,340,357 | 14:32:05 |
| BABA | Alibaba | 68.88 | 0.00 | 0.00 | 0.06 | 0.09 % | 6,355,621 | 14:32:05 |
| BAC | Bank of America | 35.765 | 0.00 | 0.00 | 0.535 | 1.52 % | 25,448,696 | 14:32:02 |
| COIN | Coinbase Global | 217.87 | 217.77 | 217.95 | 4.09 | 1.91 % | 7,329,192 | 14:32:05 |
| CRM | Salesforce | 270.86 | 0.00 | 0.00 | -5.46 | -1.98 % | 3,621,129 | 14:32:05 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.19 | -0.17 % | 3,343,685 | 14:32:05 |
| DOW | Dow | 56.17 | 0.00 | 0.00 | -0.65 | -1.14 % | 1,727,532 | 14:32:05 |
| GOOGL | Alphabet | 156.07 | 156.07 | 156.08 | 0.60 | 0.39 % | 12,680,047 | 14:32:05 |
| GS | Goldman Sachs | 403.46 | 0.00 | 0.00 | -0.45 | -0.11 % | 1,925,906 | 14:32:05 |
| HD | Home Depot | 331.76 | 0.00 | 0.00 | -1.07 | -0.32 % | 1,785,779 | 14:32:05 |
| IBM | International Business M... | 181.08 | 0.00 | 0.00 | -2.02 | -1.10 % | 1,618,020 | 14:32:01 |
| INTC | Intel | 34.96 | 34.95 | 34.96 | -0.72 | -2.02 % | 23,321,908 | 14:32:04 |
| IWM | iShares Russell 2000 | 192.39 | 0.00 | 0.00 | -0.61 | -0.32 % | 27,189,317 | 14:32:05 |
| JNJ | Johnson and Johnson | 144.55 | 0.00 | 0.00 | -0.22 | -0.15 % | 4,951,212 | 14:32:05 |
| JPM | JP Morgan Chase | 180.94 | 0.00 | 0.00 | 0.86 | 0.48 % | 5,990,753 | 14:32:04 |
| KO | Coca Cola | 58.745 | 0.00 | 0.00 | 0.235 | 0.40 % | 5,815,883 | 14:32:04 |
| MCD | McDonalds | 269.435 | 0.00 | 0.00 | -0.515 | -0.19 % | 1,618,070 | 14:32:04 |
| META | Meta Platforms | 502.70 | 502.47 | 502.70 | 8.53 | 1.73 % | 11,518,708 | 14:32:05 |
| MRK | Merck | 124.91 | 0.00 | 0.00 | -0.46 | -0.37 % | 2,459,460 | 14:32:05 |
| MSFT | Microsoft | 405.40 | 405.40 | 405.46 | -6.44 | -1.56 % | 11,142,061 | 14:32:05 |
| MU | Micron Technology | 112.92 | 112.92 | 112.94 | -3.41 | -2.93 % | 20,557,694 | 14:32:05 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 0.15 | 0.16 % | 4,780,268 | 14:32:05 |
| ORCL | Oracle | 116.13 | 0.00 | 0.00 | -2.54 | -2.14 % | 3,496,167 | 14:32:05 |
| PYPL | PayPal | 62.17 | 62.17 | 62.18 | -1.09 | -1.72 % | 6,412,532 | 14:32:05 |
| QCOM | QUALCOMM | 161.29 | 161.29 | 161.33 | -3.03 | -1.84 % | 4,613,929 | 14:32:05 |
| QQQ | Invesco QQQ Trust Series 1 | 423.3174 | 423.30 | 423.32 | -2.52 | -0.59 % | 32,393,289 | 14:32:05 |
| SOXL | Direxion Daily Semicondu... | 34.82 | 0.00 | 0.00 | -2.24 | -6.04 % | 72,925,881 | 14:32:05 |
| SPY | SPDR S&P 500 | 499.05 | 0.00 | 0.00 | -1.50 | -0.30 % | 47,412,371 | 14:32:05 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 1.93 | 0.93 % | 1,036,153 | 14:32:05 |
| TSLA | Tesla | 150.32 | 150.31 | 150.34 | -5.13 | -3.30 % | 77,106,346 | 14:32:05 |
| V | Visa | 270.30 | 0.00 | 0.00 | -2.39 | -0.88 % | 1,699,731 | 14:32:05 |
| VZ | Verizon Communications | 39.895 | 0.00 | 0.00 | 0.115 | 0.29 % | 10,115,459 | 14:32:02 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.06 | -0.34 % | 4,009,475 | 14:32:01 |
| XOM | Exxon Mobil | 118.26 | 0.00 | 0.00 | -0.37 | -0.31 % | 7,885,232 | 14:32:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
