ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.74172.70172.77-0.57-0.33 %50,78006:25:03
AMDAdvanced Micro Devices179.05179.01179.10-0.54-0.30 %28,16406:21:41
AMZNAmazon.com179.57179.52179.67-0.26-0.14 %35,22606:24:29
AXPAmerican Express227.750.000.000.000.00 %6206:20:24
BABoeing191.610.000.00-0.34-0.18 %1,92106:22:05
BABAAlibaba72.000.000.000.410.57 %41,32306:24:38
BACBank of America37.700.000.00-0.11-0.29 %1,57706:18:00
COINCoinbase Global261.80261.39261.905.101.99 %57,41006:25:06
CRMSalesforce301.380.000.000.000.00 %8606:24:35
DISWalt Disney120.510.000.00-0.47-0.39 %1,80806:17:21
DOWDow58.140.000.000.000.00 %106:16:06
GOOGLAlphabet150.86150.92151.00-0.01-0.01 %13,71006:24:45
GSGoldman Sachs415.660.000.000.410.10 %33406:23:46
HDHome Depot384.150.000.00-1.74-0.45 %1,86506:15:17
IBMInternational Business M...190.800.000.000.000.00 %41006:23:48
INTCIntel43.5943.5543.58-0.18-0.41 %29,42406:21:51
IWMiShares Russell 2000209.550.000.00-0.09-0.04 %82,16006:25:01
JNJJohnson and Johnson157.960.000.000.000.00 %53606:23:14
JPMJP Morgan Chase199.520.000.000.000.00 %58906:21:52
KOCoca Cola61.070.000.000.040.07 %2,49406:24:45
MCDMcDonalds282.020.000.000.000.00 %30106:25:01
METAMeta Platforms491.50493.00493.68-2.36-0.48 %7,25206:23:34
MRKMerck132.970.000.001.220.93 %2,51206:23:31
MSFTMicrosoft420.95421.15421.35-0.48-0.11 %7,95206:23:36
MUMicron Technology119.38119.38119.550.130.11 %65,15806:25:06
NKENike94.190.000.000.060.06 %2,98806:20:31
ORCLOracle125.270.000.000.000.00 %98906:24:28
PYPLPayPal66.5166.4766.55-0.06-0.09 %7,80406:24:45
QCOMQUALCOMM168.60168.75169.10-0.53-0.31 %4,42406:24:56
QQQInvesco QQQ Trust Series 1444.65444.65444.68-0.18-0.04 %127,16106:25:10
SOXLDirexion Daily Semicondu...46.1550.000.00-0.345-0.74 %905,30206:25:05
SPYSPDR S&P 500522.780.000.00-0.39-0.07 %69,07206:25:00
TRVThe Travelers Companies228.830.000.000.000.00 %06:02:36
TSLATesla179.50179.48179.54-0.33-0.18 %212,40306:25:02
VVisa279.020.000.000.000.00 %41606:24:02
VZVerizon Communications41.600.000.000.060.14 %1,40006:19:33
WBAWalgreens Boots Alliance21.5521.5021.530.532.52 %10,61206:24:52
XOMExxon Mobil114.730.000.00-0.24-0.21 %2,47106:22:34