News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.877 | 165.87 | 165.88 | -1.16 | -0.70 % | 6,615,775 | 09:41:03 |
| AMD | Advanced Micro Devices | 151.1903 | 151.18 | 151.22 | -3.89 | -2.51 % | 6,001,471 | 09:41:05 |
| AMZN | Amazon.com | 177.25 | 177.23 | 177.25 | -1.97 | -1.10 % | 6,182,134 | 09:41:03 |
| AXP | American Express | 223.525 | 0.00 | 0.00 | 6.03 | 2.77 % | 718,866 | 09:41:04 |
| BA | Boeing | 170.385 | 0.00 | 0.00 | 0.155 | 0.09 % | 377,138 | 09:41:03 |
| BABA | Alibaba | 68.66 | 0.00 | 0.00 | -0.22 | -0.32 % | 1,179,108 | 09:41:04 |
| BAC | Bank of America | 36.555 | 0.00 | 0.00 | 0.785 | 2.19 % | 4,736,336 | 09:41:04 |
| COIN | Coinbase Global | 220.14 | 220.14 | 220.40 | 2.06 | 0.94 % | 1,130,581 | 09:41:05 |
| CRM | Salesforce | 271.89 | 0.00 | 0.00 | -0.03 | -0.01 % | 355,546 | 09:41:04 |
| DIS | Walt Disney | 111.725 | 0.00 | 0.00 | -0.705 | -0.63 % | 984,491 | 09:41:03 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | 0.30 | 0.53 % | 246,572 | 09:41:04 |
| GOOGL | Alphabet | 154.50 | 154.49 | 154.50 | -1.51 | -0.97 % | 3,407,024 | 09:41:04 |
| GS | Goldman Sachs | 403.87 | 0.00 | 0.00 | 0.76 | 0.19 % | 176,771 | 09:41:00 |
| HD | Home Depot | 334.705 | 0.00 | 0.00 | 1.82 | 0.55 % | 261,283 | 09:41:05 |
| IBM | International Business M... | 182.56 | 0.00 | 0.00 | 1.09 | 0.60 % | 263,189 | 09:40:59 |
| INTC | Intel | 34.64 | 34.63 | 34.64 | -0.40 | -1.14 % | 4,413,714 | 09:41:05 |
| IWM | iShares Russell 2000 | 193.38 | 0.00 | 0.00 | 0.54 | 0.28 % | 4,471,002 | 09:41:05 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -0.34 | -0.23 % | 876,908 | 09:41:04 |
| JPM | JP Morgan Chase | 181.885 | 0.00 | 0.00 | 0.635 | 0.35 % | 938,908 | 09:41:03 |
| KO | Coca Cola | 59.095 | 0.00 | 0.00 | 0.185 | 0.31 % | 1,292,166 | 09:41:00 |
| MCD | McDonalds | 272.015 | 0.00 | 0.00 | 1.04 | 0.38 % | 229,097 | 09:41:01 |
| META | Meta Platforms | 492.98 | 492.77 | 493.19 | -8.82 | -1.76 % | 2,072,684 | 09:40:56 |
| MRK | Merck | 125.33 | 0.00 | 0.00 | 0.10 | 0.08 % | 639,818 | 09:41:05 |
| MSFT | Microsoft | 402.9401 | 402.94 | 403.07 | -1.33 | -0.33 % | 3,291,074 | 09:41:00 |
| MU | Micron Technology | 109.60 | 109.54 | 109.60 | -2.33 | -2.08 % | 3,356,165 | 09:41:05 |
| NKE | Nike | 95.53 | 0.00 | 0.00 | -0.21 | -0.22 % | 991,773 | 09:41:04 |
| ORCL | Oracle | 116.295 | 0.00 | 0.00 | 0.295 | 0.25 % | 1,037,020 | 09:41:04 |
| PYPL | PayPal | 62.135 | 62.13 | 62.14 | 0.035 | 0.06 % | 2,470,257 | 09:41:04 |
| QCOM | QUALCOMM | 160.55 | 160.56 | 160.64 | -0.89 | -0.55 % | 554,685 | 09:41:05 |
| QQQ | Invesco QQQ Trust Series 1 | 420.88 | 420.86 | 420.87 | -2.53 | -0.60 % | 5,805,633 | 09:41:05 |
| SOXL | Direxion Daily Semicondu... | 33.9502 | 0.00 | 0.00 | -0.9598 | -2.75 % | 14,111,639 | 09:41:05 |
| SPY | SPDR S&P 500 | 498.989 | 0.00 | 0.00 | -0.531 | -0.11 % | 5,780,850 | 09:41:05 |
| TRV | The Travelers Companies | 211.345 | 0.00 | 0.00 | 0.925 | 0.44 % | 93,846 | 09:41:00 |
| TSLA | Tesla | 148.3568 | 148.33 | 148.36 | -1.57 | -1.05 % | 11,377,786 | 09:41:04 |
| V | Visa | 270.47 | 0.00 | 0.00 | -0.90 | -0.33 % | 665,767 | 09:41:05 |
| VZ | Verizon Communications | 40.21 | 0.00 | 0.00 | 0.08 | 0.20 % | 1,372,906 | 09:41:04 |
| WBA | Walgreens Boots Alliance | 17.6201 | 17.62 | 17.63 | 0.0301 | 0.17 % | 608,331 | 09:41:03 |
| XOM | Exxon Mobil | 119.605 | 0.00 | 0.00 | 1.09 | 0.92 % | 1,664,192 | 09:41:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
