News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.07 | 169.06 | 169.07 | 2.17 | 1.30 % | 32,908,288 | 15:27:23 |
| AMD | Advanced Micro Devices | 151.66 | 151.65 | 151.66 | -0.61 | -0.40 % | 37,709,618 | 15:27:27 |
| AMZN | Amazon.com | 177.145 | 177.14 | 177.15 | -2.40 | -1.33 % | 23,521,928 | 15:27:27 |
| AXP | American Express | 239.27 | 0.00 | 0.00 | 0.31 | 0.13 % | 2,862,201 | 15:27:27 |
| BA | Boeing | 164.6204 | 0.00 | 0.00 | -4.56 | -2.70 % | 18,013,007 | 15:27:25 |
| BABA | Alibaba | 74.69 | 0.00 | 0.00 | 2.18 | 3.01 % | 13,089,540 | 15:27:27 |
| BAC | Bank of America | 38.47 | 0.00 | 0.00 | 0.10 | 0.26 % | 19,847,571 | 15:27:18 |
| COIN | Coinbase Global | 225.49 | 225.37 | 225.63 | -10.94 | -4.63 % | 5,139,851 | 15:27:27 |
| CRM | Salesforce | 277.69 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,475,498 | 15:27:24 |
| DIS | Walt Disney | 113.93 | 0.00 | 0.00 | 0.22 | 0.19 % | 4,316,770 | 15:27:27 |
| DOW | Dow | 57.17 | 0.00 | 0.00 | 0.43 | 0.76 % | 2,995,764 | 15:27:24 |
| GOOGL | Alphabet | 159.18 | 159.17 | 159.18 | 0.92 | 0.58 % | 15,216,238 | 15:27:27 |
| GS | Goldman Sachs | 423.045 | 0.00 | 0.00 | -0.955 | -0.23 % | 1,181,293 | 15:27:25 |
| HD | Home Depot | 332.78 | 0.00 | 0.00 | -6.22 | -1.83 % | 2,564,646 | 15:27:27 |
| IBM | International Business M... | 184.2173 | 0.00 | 0.00 | 2.03 | 1.11 % | 4,426,611 | 15:27:26 |
| INTC | Intel | 34.745 | 34.74 | 34.75 | 0.465 | 1.36 % | 27,956,293 | 15:27:27 |
| IWM | iShares Russell 2000 | 197.52 | 0.00 | 0.00 | -1.05 | -0.53 % | 21,425,229 | 15:27:27 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | -0.84 | -0.56 % | 5,372,926 | 15:27:27 |
| JPM | JP Morgan Chase | 192.96 | 0.00 | 0.00 | 0.82 | 0.43 % | 4,364,884 | 15:27:23 |
| KO | Coca Cola | 61.6382 | 0.00 | 0.00 | 0.9982 | 1.65 % | 12,260,661 | 15:27:25 |
| MCD | McDonalds | 276.45 | 0.00 | 0.00 | -0.43 | -0.16 % | 3,049,983 | 15:27:27 |
| META | Meta Platforms | 494.20 | 494.08 | 494.28 | -1.90 | -0.38 % | 19,778,431 | 15:27:27 |
| MRK | Merck | 127.32 | 0.00 | 0.00 | 0.44 | 0.35 % | 4,570,311 | 15:27:08 |
| MSFT | Microsoft | 409.3803 | 409.35 | 409.39 | 1.81 | 0.44 % | 9,616,807 | 15:27:27 |
| MU | Micron Technology | 111.475 | 111.46 | 111.48 | -0.985 | -0.88 % | 14,850,364 | 15:27:27 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.71 | 0.76 % | 4,794,392 | 15:27:27 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.21 | 0.18 % | 3,476,064 | 15:27:19 |
| PYPL | PayPal | 64.89 | 64.88 | 64.89 | 0.46 | 0.71 % | 5,599,551 | 15:27:16 |
| QCOM | QUALCOMM | 163.17 | 163.15 | 163.17 | 1.82 | 1.13 % | 3,536,585 | 15:27:27 |
| QQQ | Invesco QQQ Trust Series 1 | 426.8999 | 426.89 | 426.90 | 1.83 | 0.43 % | 39,554,564 | 15:27:27 |
| SOXL | Direxion Daily Semicondu... | 35.52 | 0.00 | 0.00 | 1.41 | 4.13 % | 71,956,724 | 15:27:27 |
| SPY | SPDR S&P 500 | 506.07 | 0.00 | 0.00 | 0.42 | 0.08 % | 41,867,189 | 15:27:27 |
| TRV | The Travelers Companies | 213.84 | 0.00 | 0.00 | -0.48 | -0.22 % | 667,939 | 15:27:27 |
| TSLA | Tesla | 162.00 | 161.99 | 162.01 | 17.32 | 11.97 % | 162,729,208 | 15:27:23 |
| V | Visa | 276.42 | 0.00 | 0.00 | 2.31 | 0.84 % | 5,156,027 | 15:27:27 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | -0.055 | -0.14 % | 9,544,909 | 15:27:27 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | -0.205 | -1.14 % | 7,378,390 | 15:27:20 |
| XOM | Exxon Mobil | 121.185 | 0.00 | 0.00 | 0.155 | 0.13 % | 8,752,664 | 15:27:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
