News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.935 | 166.93 | 166.94 | -1.07 | -0.63 % | 26,305,705 | 14:16:04 |
| AMD | Advanced Micro Devices | 154.3635 | 154.35 | 154.37 | 0.3435 | 0.22 % | 39,698,526 | 14:16:04 |
| AMZN | Amazon.com | 179.13 | 179.13 | 179.14 | -2.15 | -1.19 % | 19,234,161 | 14:15:59 |
| AXP | American Express | 219.19 | 0.00 | 0.00 | 1.52 | 0.70 % | 1,926,967 | 14:16:04 |
| BA | Boeing | 169.96 | 0.00 | 0.00 | -0.25 | -0.15 % | 3,200,018 | 14:15:57 |
| BABA | Alibaba | 68.8949 | 0.00 | 0.00 | 0.0749 | 0.11 % | 6,172,675 | 14:15:38 |
| BAC | Bank of America | 35.7573 | 0.00 | 0.00 | 0.5273 | 1.50 % | 24,145,878 | 14:16:04 |
| COIN | Coinbase Global | 217.978 | 217.80 | 218.00 | 4.20 | 1.96 % | 7,041,695 | 14:16:04 |
| CRM | Salesforce | 270.47 | 0.00 | 0.00 | -5.85 | -2.12 % | 3,077,262 | 14:16:04 |
| DIS | Walt Disney | 112.78 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,172,973 | 14:15:59 |
| DOW | Dow | 56.21 | 0.00 | 0.00 | -0.61 | -1.07 % | 1,619,202 | 14:16:04 |
| GOOGL | Alphabet | 156.405 | 156.40 | 156.41 | 0.935 | 0.60 % | 12,259,485 | 14:16:04 |
| GS | Goldman Sachs | 403.84 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,803,871 | 14:16:04 |
| HD | Home Depot | 332.4628 | 0.00 | 0.00 | -0.3672 | -0.11 % | 1,640,652 | 14:16:04 |
| IBM | International Business M... | 181.30 | 0.00 | 0.00 | -1.80 | -0.98 % | 1,565,543 | 14:16:04 |
| INTC | Intel | 34.87 | 34.87 | 34.88 | -0.81 | -2.27 % | 22,018,837 | 14:16:04 |
| IWM | iShares Russell 2000 | 193.01 | 0.00 | 0.00 | 0.01 | 0.01 % | 25,204,908 | 14:16:04 |
| JNJ | Johnson and Johnson | 144.7286 | 0.00 | 0.00 | -0.0414 | -0.03 % | 4,782,846 | 14:16:04 |
| JPM | JP Morgan Chase | 181.28 | 0.00 | 0.00 | 1.20 | 0.67 % | 5,207,004 | 14:15:58 |
| KO | Coca Cola | 58.75 | 0.00 | 0.00 | 0.24 | 0.41 % | 5,638,663 | 14:15:59 |
| MCD | McDonalds | 269.04 | 0.00 | 0.00 | -0.91 | -0.34 % | 1,561,172 | 14:15:59 |
| META | Meta Platforms | 504.59 | 504.52 | 504.72 | 10.42 | 2.11 % | 11,150,337 | 14:16:03 |
| MRK | Merck | 125.06 | 0.00 | 0.00 | -0.31 | -0.25 % | 2,359,931 | 14:16:00 |
| MSFT | Microsoft | 406.09 | 406.05 | 406.10 | -5.75 | -1.40 % | 10,650,662 | 14:16:02 |
| MU | Micron Technology | 112.98 | 112.97 | 112.99 | -3.35 | -2.88 % | 19,834,954 | 14:16:03 |
| NKE | Nike | 94.76 | 0.00 | 0.00 | -0.08 | -0.08 % | 4,533,369 | 14:15:59 |
| ORCL | Oracle | 116.48 | 0.00 | 0.00 | -2.19 | -1.85 % | 3,287,210 | 14:16:01 |
| PYPL | PayPal | 62.13 | 62.13 | 62.14 | -1.13 | -1.79 % | 6,052,302 | 14:15:59 |
| QCOM | QUALCOMM | 161.305 | 161.27 | 161.34 | -3.02 | -1.83 % | 4,391,627 | 14:16:00 |
| QQQ | Invesco QQQ Trust Series 1 | 423.79 | 423.79 | 423.80 | -2.05 | -0.48 % | 31,092,538 | 14:16:02 |
| SOXL | Direxion Daily Semicondu... | 34.98 | 0.00 | 0.00 | -2.08 | -5.61 % | 70,360,232 | 14:16:04 |
| SPY | SPDR S&P 500 | 499.57 | 0.00 | 0.00 | -0.98 | -0.20 % | 44,458,574 | 14:16:04 |
| TRV | The Travelers Companies | 208.03 | 0.00 | 0.00 | 1.45 | 0.70 % | 990,612 | 14:16:00 |
| TSLA | Tesla | 150.172 | 150.17 | 150.19 | -5.28 | -3.40 % | 74,856,750 | 14:16:03 |
| V | Visa | 270.78 | 0.00 | 0.00 | -1.91 | -0.70 % | 1,620,074 | 14:16:04 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.05 | 0.13 % | 9,601,482 | 14:16:01 |
| WBA | Walgreens Boots Alliance | 17.525 | 17.52 | 17.53 | -0.105 | -0.60 % | 3,735,295 | 14:16:03 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -0.53 | -0.45 % | 7,548,581 | 14:16:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
