News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.13 | 167.16 | 167.20 | 0.23 | 0.14 % | 56,451 | 05:48:58 |
| AMD | Advanced Micro Devices | 154.37 | 154.21 | 154.36 | 2.10 | 1.38 % | 50,428 | 05:49:16 |
| AMZN | Amazon.com | 180.15 | 180.02 | 180.21 | 0.61 | 0.34 % | 58,465 | 05:49:10 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,210 | 05:49:19 |
| BA | Boeing | 171.30 | 0.00 | 0.00 | 2.12 | 1.25 % | 11,949 | 05:48:53 |
| BABA | Alibaba | 73.96 | 0.00 | 0.00 | 1.45 | 2.00 % | 79,460 | 05:48:38 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,885 | 05:47:29 |
| COIN | Coinbase Global | 236.99 | 236.90 | 237.15 | 0.56 | 0.24 % | 27,316 | 05:48:09 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 695 | 05:32:13 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 2,150 | 05:47:25 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:49:16 | |
| GOOGL | Alphabet | 158.30 | 158.24 | 158.30 | 0.04 | 0.03 % | 36,287 | 05:49:19 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:47:52 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:47:48 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 630 | 05:47:46 |
| INTC | Intel | 34.56 | 34.55 | 34.57 | 0.28 | 0.82 % | 46,110 | 05:49:19 |
| IWM | iShares Russell 2000 | 197.87 | 0.00 | 0.00 | -0.70 | -0.35 % | 42,705 | 05:49:15 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 706 | 05:48:11 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 856 | 05:47:04 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 335 | 05:47:47 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 05:47:47 |
| META | Meta Platforms | 506.39 | 506.14 | 506.50 | 10.29 | 2.07 % | 69,171 | 05:48:46 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:47:17 |
| MSFT | Microsoft | 408.75 | 408.60 | 409.18 | 1.18 | 0.29 % | 53,822 | 05:49:06 |
| MU | Micron Technology | 113.93 | 113.81 | 113.88 | 1.47 | 1.31 % | 34,812 | 05:48:47 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,958 | 05:43:04 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 564 | 05:47:17 |
| PYPL | PayPal | 64.40 | 64.23 | 64.31 | -0.03 | -0.05 % | 5,957 | 05:48:45 |
| QCOM | QUALCOMM | 162.55 | 162.50 | 162.98 | 1.20 | 0.74 % | 5,721 | 05:49:02 |
| QQQ | Invesco QQQ Trust Series 1 | 427.04 | 426.94 | 426.95 | 1.97 | 0.46 % | 155,315 | 05:49:19 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | 1.69 | 4.95 % | 1,171,170 | 05:48:27 |
| SPY | SPDR S&P 500 | 505.85 | 0.00 | 0.00 | 0.20 | 0.04 % | 77,100 | 05:49:19 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 160.07 | 160.07 | 160.10 | 15.39 | 10.64 % | 1,498,102 | 05:49:12 |
| V | Visa | 281.74 | 0.00 | 0.00 | 7.63 | 2.78 % | 3,270 | 05:45:00 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 351 | 05:49:19 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,661 | 05:15:22 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 851 | 05:39:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
