News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.75 | 168.72 | 168.88 | -0.27 | -0.16 % | 12,286 | 04:10:01 |
| AMD | Advanced Micro Devices | 150.50 | 150.30 | 150.52 | -1.24 | -0.82 % | 17,095 | 04:11:09 |
| AMZN | Amazon.com | 172.36 | 172.10 | 172.43 | -4.23 | -2.40 % | 16,803 | 04:10:55 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:11:17 |
| BA | Boeing | 163.27 | 0.00 | 0.00 | -1.06 | -0.65 % | 1,772 | 04:11:02 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | -0.15 | -0.20 % | 13,988 | 04:10:11 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,659 | 04:09:51 |
| COIN | Coinbase Global | 225.00 | 224.55 | 225.25 | 0.63 | 0.28 % | 3,334 | 04:09:36 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:11:15 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:11:05 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:11:17 |
| GOOGL | Alphabet | 154.40 | 154.50 | 154.55 | -4.73 | -2.97 % | 9,597 | 04:11:15 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 04:11:17 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 04:10:15 |
| IBM | International Business M... | 168.64 | 0.00 | 0.00 | -15.46 | -8.40 % | 7,248 | 04:11:15 |
| INTC | Intel | 34.63 | 34.67 | 34.70 | 0.13 | 0.38 % | 9,642 | 04:11:04 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 1.06 | 0.54 % | 13,718 | 04:11:09 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 352 | 04:11:17 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 753 | 04:10:06 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 487 | 04:09:51 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:09:53 |
| META | Meta Platforms | 426.43 | 426.67 | 426.70 | -67.07 | -13.59 % | 113,488 | 04:11:08 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 04:11:17 |
| MSFT | Microsoft | 401.84 | 401.84 | 402.18 | -7.22 | -1.77 % | 8,264 | 04:10:42 |
| MU | Micron Technology | 110.99 | 110.86 | 111.38 | -0.79 | -0.71 % | 5,676 | 04:11:01 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 620 | 04:03:21 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 527 | 04:11:09 |
| PYPL | PayPal | 64.36 | 64.36 | 64.54 | -0.48 | -0.74 % | 3,533 | 04:09:53 |
| QCOM | QUALCOMM | 163.11 | 163.40 | 163.84 | -0.52 | -0.32 % | 2,518 | 04:10:58 |
| QQQ | Invesco QQQ Trust Series 1 | 422.35 | 422.32 | 422.37 | -4.16 | -0.98 % | 75,194 | 04:11:10 |
| SOXL | Direxion Daily Semicondu... | 35.66 | 0.00 | 0.00 | 0.17 | 0.48 % | 371,554 | 04:11:17 |
| SPY | SPDR S&P 500 | 502.82 | 0.00 | 0.00 | -2.59 | -0.51 % | 29,536 | 04:11:10 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.60 | 161.52 | 161.60 | -0.53 | -0.33 % | 41,188 | 04:11:08 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 04:11:13 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:04:59 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.84 | 17.94 | 0.13 | 0.73 % | 511 | 04:02:50 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:11:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
