News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.32 | 166.31 | 166.32 | 0.48 | 0.29 % | 5,119,339 | 09:50:52 |
| AMD | Advanced Micro Devices | 151.21 | 151.19 | 151.23 | 2.57 | 1.73 % | 7,679,502 | 09:50:52 |
| AMZN | Amazon.com | 176.49 | 176.47 | 176.48 | -0.74 | -0.42 % | 4,675,750 | 09:50:52 |
| AXP | American Express | 234.63 | 0.00 | 0.00 | 1.63 | 0.70 % | 251,850 | 09:50:59 |
| BA | Boeing | 169.48 | 0.00 | 0.00 | -1.00 | -0.59 % | 495,633 | 09:50:52 |
| BABA | Alibaba | 72.05 | 0.00 | 0.00 | 1.37 | 1.94 % | 2,710,414 | 09:50:50 |
| BAC | Bank of America | 38.1045 | 0.00 | 0.00 | 0.3745 | 0.99 % | 3,627,587 | 09:50:52 |
| COIN | Coinbase Global | 228.14 | 228.07 | 228.27 | 2.28 | 1.01 % | 1,369,171 | 09:51:00 |
| CRM | Salesforce | 272.265 | 0.00 | 0.00 | -1.55 | -0.56 % | 878,482 | 09:51:00 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | 1.32 | 1.18 % | 625,294 | 09:50:50 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | -0.02 | -0.04 % | 146,134 | 09:50:56 |
| GOOGL | Alphabet | 157.565 | 157.56 | 157.58 | 1.29 | 0.82 % | 2,839,239 | 09:51:00 |
| GS | Goldman Sachs | 418.54 | 0.00 | 0.00 | 1.19 | 0.29 % | 306,999 | 09:50:59 |
| HD | Home Depot | 337.285 | 0.00 | 0.00 | 1.18 | 0.35 % | 162,594 | 09:50:59 |
| IBM | International Business M... | 182.87 | 0.00 | 0.00 | 0.97 | 0.53 % | 190,322 | 09:51:00 |
| INTC | Intel | 34.435 | 34.43 | 34.44 | 0.025 | 0.07 % | 3,682,601 | 09:50:52 |
| IWM | iShares Russell 2000 | 197.065 | 0.00 | 0.00 | 1.77 | 0.90 % | 3,489,044 | 09:51:00 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.03 | -0.02 % | 900,687 | 09:50:58 |
| JPM | JP Morgan Chase | 191.24 | 0.00 | 0.00 | 1.83 | 0.97 % | 931,326 | 09:50:59 |
| KO | Coca Cola | 60.485 | 0.00 | 0.00 | -0.065 | -0.11 % | 712,085 | 09:51:00 |
| MCD | McDonalds | 276.05 | 0.00 | 0.00 | 0.47 | 0.17 % | 300,313 | 09:50:54 |
| META | Meta Platforms | 489.92 | 489.66 | 489.97 | 8.19 | 1.70 % | 2,255,330 | 09:51:00 |
| MRK | Merck | 127.61 | 0.00 | 0.00 | 0.67 | 0.53 % | 967,953 | 09:51:00 |
| MSFT | Microsoft | 404.42 | 404.25 | 404.32 | 3.46 | 0.86 % | 1,676,658 | 09:51:00 |
| MU | Micron Technology | 110.05 | 110.02 | 110.05 | 0.93 | 0.85 % | 2,233,077 | 09:51:00 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | 0.28 | 0.30 % | 648,319 | 09:50:52 |
| ORCL | Oracle | 115.165 | 0.00 | 0.00 | 0.635 | 0.55 % | 521,985 | 09:51:00 |
| PYPL | PayPal | 63.95 | 63.94 | 63.95 | 0.76 | 1.20 % | 827,416 | 09:50:59 |
| QCOM | QUALCOMM | 160.17 | 160.15 | 160.22 | -0.01 | -0.01 % | 613,066 | 09:51:00 |
| QQQ | Invesco QQQ Trust Series 1 | 421.835 | 421.82 | 421.84 | 3.02 | 0.72 % | 5,919,367 | 09:50:52 |
| SOXL | Direxion Daily Semicondu... | 33.09 | 0.00 | 0.00 | 1.02 | 3.18 % | 13,681,603 | 09:50:56 |
| SPY | SPDR S&P 500 | 502.57 | 0.00 | 0.00 | 2.85 | 0.57 % | 5,852,993 | 09:50:52 |
| TRV | The Travelers Companies | 215.295 | 0.00 | 0.00 | 1.03 | 0.48 % | 42,313 | 09:51:01 |
| TSLA | Tesla | 143.21 | 143.21 | 143.25 | 1.16 | 0.82 % | 13,043,356 | 09:51:01 |
| V | Visa | 273.36 | 0.00 | 0.00 | 1.03 | 0.38 % | 525,732 | 09:51:01 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | 1.11 | 2.86 % | 3,906,820 | 09:51:01 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.30 | 18.31 | 0.08 | 0.44 % | 540,961 | 09:51:01 |
| XOM | Exxon Mobil | 120.12 | 0.00 | 0.00 | -0.44 | -0.36 % | 1,254,039 | 09:51:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
