News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.10 | 167.07 | 167.15 | 1.26 | 0.76 % | 49,116,610 | 17:38:19 |
| AMD | Advanced Micro Devices | 153.60 | 153.52 | 153.60 | 4.96 | 3.34 % | 45,912,059 | 17:38:21 |
| AMZN | Amazon.com | 179.87 | 179.80 | 179.86 | 2.64 | 1.49 % | 36,922,559 | 17:38:30 |
| AXP | American Express | 238.55 | 0.00 | 0.00 | 5.55 | 2.38 % | 4,679,730 | 17:37:42 |
| BA | Boeing | 169.18 | 0.00 | 0.00 | -1.30 | -0.76 % | 7,580,606 | 17:37:23 |
| BABA | Alibaba | 72.47 | 0.00 | 0.00 | 1.79 | 2.53 % | 15,189,103 | 17:37:47 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 39,540,018 | 17:37:37 |
| COIN | Coinbase Global | 236.50 | 236.25 | 236.86 | 10.64 | 4.71 % | 7,327,442 | 17:37:26 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,197,509 | 17:38:09 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 1.93 | 1.72 % | 6,583,519 | 17:38:29 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,940 | 17:35:33 |
| GOOGL | Alphabet | 158.45 | 158.37 | 158.39 | 2.17 | 1.39 % | 21,066,261 | 17:38:30 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,986 | 17:02:36 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,016 | 17:30:01 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 2.10 | 1.15 % | 5,958,581 | 17:36:59 |
| INTC | Intel | 34.42 | 34.38 | 34.42 | 0.01 | 0.03 % | 44,107,492 | 17:38:20 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | 3.38 | 1.73 % | 31,666,232 | 17:38:17 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 9,677,508 | 17:32:39 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 2.74 | 1.45 % | 9,140,961 | 17:35:43 |
| KO | Coca Cola | 60.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 13,682,092 | 17:34:45 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,812 | 17:37:46 |
| META | Meta Platforms | 503.5617 | 503.18 | 503.53 | 21.83 | 4.53 % | 14,899,276 | 17:38:29 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,739,953 | 17:28:21 |
| MSFT | Microsoft | 408.35 | 408.30 | 408.35 | 7.39 | 1.84 % | 15,627,701 | 17:38:10 |
| MU | Micron Technology | 113.95 | 113.80 | 113.86 | 4.83 | 4.43 % | 17,834,501 | 17:38:24 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | -0.02 | -0.02 % | 6,580,309 | 17:35:31 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,672 | 17:37:00 |
| PYPL | PayPal | 64.55 | 64.50 | 64.55 | 1.36 | 2.15 % | 8,799,714 | 17:37:16 |
| QCOM | QUALCOMM | 162.25 | 162.00 | 162.46 | 2.07 | 1.29 % | 6,599,169 | 17:36:57 |
| QQQ | Invesco QQQ Trust Series 1 | 427.18 | 427.10 | 427.18 | 8.36 | 2.00 % | 43,830,253 | 17:38:25 |
| SOXL | Direxion Daily Semicondu... | 35.72 | 0.00 | 0.00 | 3.65 | 11.38 % | 65,409,346 | 17:38:30 |
| SPY | SPDR S&P 500 | 506.34 | 0.00 | 0.00 | 6.62 | 1.32 % | 62,799,613 | 17:37:47 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:27:28 |
| TSLA | Tesla | 158.62 | 158.62 | 158.73 | 16.57 | 11.66 % | 114,632,551 | 17:38:25 |
| V | Visa | 281.65 | 0.00 | 0.00 | 9.32 | 3.42 % | 6,399,089 | 17:37:33 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,973,421 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.09 | -0.16 | -0.88 % | 7,284,319 | 17:29:00 |
| XOM | Exxon Mobil | 121.28 | 0.00 | 0.00 | 0.72 | 0.60 % | 13,922,734 | 17:32:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
