News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.275 | 169.28 | 169.28 | 0.255 | 0.15 % | 24,736,968 | 13:08:07 |
| AMD | Advanced Micro Devices | 153.3798 | 153.37 | 153.39 | 1.64 | 1.08 % | 25,875,144 | 13:08:14 |
| AMZN | Amazon.com | 172.4765 | 172.46 | 172.48 | -4.11 | -2.33 % | 29,363,889 | 13:08:14 |
| AXP | American Express | 237.41 | 0.00 | 0.00 | -1.71 | -0.72 % | 1,191,503 | 13:08:08 |
| BA | Boeing | 163.69 | 0.00 | 0.00 | -0.64 | -0.39 % | 7,896,243 | 13:08:13 |
| BABA | Alibaba | 74.8317 | 0.00 | 0.00 | 0.2017 | 0.27 % | 6,301,154 | 13:08:02 |
| BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.615 | -1.60 % | 18,246,649 | 13:08:08 |
| COIN | Coinbase Global | 225.01 | 224.85 | 225.13 | 0.64 | 0.29 % | 3,598,750 | 13:08:14 |
| CRM | Salesforce | 272.07 | 0.00 | 0.00 | -4.12 | -1.49 % | 2,033,807 | 13:08:11 |
| DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -1.68 | -1.47 % | 4,153,489 | 13:08:14 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 3,876,636 | 13:08:08 |
| GOOGL | Alphabet | 155.505 | 155.50 | 155.51 | -3.63 | -2.28 % | 26,150,814 | 13:08:06 |
| GS | Goldman Sachs | 417.27 | 0.00 | 0.00 | -5.77 | -1.36 % | 871,577 | 13:08:12 |
| HD | Home Depot | 331.7998 | 0.00 | 0.00 | -1.21 | -0.36 % | 1,627,518 | 13:08:09 |
| IBM | International Business M... | 167.58 | 0.00 | 0.00 | -16.52 | -8.97 % | 10,050,035 | 13:08:09 |
| INTC | Intel | 34.865 | 34.86 | 34.87 | 0.365 | 1.06 % | 24,819,008 | 13:08:11 |
| IWM | iShares Russell 2000 | 195.68 | 0.00 | 0.00 | -2.00 | -1.01 % | 17,636,803 | 13:08:10 |
| JNJ | Johnson and Johnson | 146.665 | 0.00 | 0.00 | -1.87 | -1.26 % | 3,525,780 | 13:08:10 |
| JPM | JP Morgan Chase | 193.34 | 0.00 | 0.00 | 0.26 | 0.13 % | 3,566,147 | 13:08:14 |
| KO | Coca Cola | 61.8891 | 0.00 | 0.00 | 0.3391 | 0.55 % | 9,702,338 | 13:08:03 |
| MCD | McDonalds | 278.225 | 0.00 | 0.00 | 1.48 | 0.53 % | 2,161,912 | 13:08:09 |
| META | Meta Platforms | 439.0701 | 439.12 | 439.28 | -54.43 | -11.03 % | 61,147,427 | 13:08:13 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 3.38 | 2.66 % | 6,545,575 | 13:08:10 |
| MSFT | Microsoft | 395.77 | 395.76 | 395.78 | -13.29 | -3.25 % | 18,308,097 | 13:08:13 |
| MU | Micron Technology | 112.46 | 112.45 | 112.47 | 0.68 | 0.61 % | 8,097,584 | 13:08:12 |
| NKE | Nike | 93.705 | 0.00 | 0.00 | -0.935 | -0.99 % | 2,272,205 | 13:08:10 |
| ORCL | Oracle | 114.24 | 0.00 | 0.00 | -1.10 | -0.95 % | 2,175,319 | 13:08:14 |
| PYPL | PayPal | 63.721 | 63.71 | 63.73 | -1.12 | -1.73 % | 6,131,563 | 13:08:05 |
| QCOM | QUALCOMM | 162.64 | 162.63 | 162.65 | -0.99 | -0.61 % | 2,415,481 | 13:08:14 |
| QQQ | Invesco QQQ Trust Series 1 | 422.65 | 422.64 | 422.65 | -3.86 | -0.91 % | 30,722,913 | 13:08:14 |
| SOXL | Direxion Daily Semicondu... | 36.94 | 0.00 | 0.00 | 1.45 | 4.09 % | 51,424,105 | 13:08:14 |
| SPY | SPDR S&P 500 | 501.79 | 0.00 | 0.00 | -3.62 | -0.72 % | 32,870,423 | 13:08:14 |
| TRV | The Travelers Companies | 212.30 | 0.00 | 0.00 | -1.13 | -0.53 % | 395,577 | 13:08:00 |
| TSLA | Tesla | 164.3159 | 164.31 | 164.35 | 2.19 | 1.35 % | 74,130,601 | 13:08:10 |
| V | Visa | 275.14 | 0.00 | 0.00 | 0.12 | 0.04 % | 2,672,115 | 13:08:12 |
| VZ | Verizon Communications | 39.2246 | 0.00 | 0.00 | -0.2654 | -0.67 % | 7,212,587 | 13:08:13 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.105 | -0.59 % | 2,981,883 | 13:08:13 |
| XOM | Exxon Mobil | 120.735 | 0.00 | 0.00 | -0.315 | -0.26 % | 6,845,226 | 13:08:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
