News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.07 | 169.07 | 169.08 | 0.05 | 0.03 % | 25,585,307 | 13:23:57 |
| AMD | Advanced Micro Devices | 153.09 | 153.07 | 153.08 | 1.35 | 0.89 % | 26,686,949 | 13:23:57 |
| AMZN | Amazon.com | 171.8297 | 171.82 | 171.83 | -4.76 | -2.70 % | 30,162,075 | 13:23:54 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | -2.02 | -0.84 % | 1,382,818 | 13:23:56 |
| BA | Boeing | 163.985 | 0.00 | 0.00 | -0.345 | -0.21 % | 8,144,077 | 13:23:52 |
| BABA | Alibaba | 74.90 | 0.00 | 0.00 | 0.27 | 0.36 % | 7,252,511 | 13:23:57 |
| BAC | Bank of America | 37.645 | 0.00 | 0.00 | -0.675 | -1.76 % | 20,503,159 | 13:23:53 |
| COIN | Coinbase Global | 223.562 | 223.54 | 223.75 | -0.808 | -0.36 % | 3,718,865 | 13:23:57 |
| CRM | Salesforce | 272.11 | 0.00 | 0.00 | -4.08 | -1.48 % | 2,281,176 | 13:23:56 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -1.74 | -1.53 % | 4,299,114 | 13:23:56 |
| DOW | Dow | 56.04 | 0.00 | 0.00 | -0.94 | -1.65 % | 4,138,088 | 13:23:57 |
| GOOGL | Alphabet | 155.10 | 155.08 | 155.10 | -4.03 | -2.53 % | 27,028,672 | 13:23:57 |
| GS | Goldman Sachs | 417.00 | 0.00 | 0.00 | -6.04 | -1.43 % | 907,304 | 13:23:57 |
| HD | Home Depot | 331.63 | 0.00 | 0.00 | -1.38 | -0.41 % | 1,668,781 | 13:23:57 |
| IBM | International Business M... | 168.08 | 0.00 | 0.00 | -16.02 | -8.70 % | 11,707,130 | 13:23:57 |
| INTC | Intel | 34.915 | 34.91 | 34.92 | 0.415 | 1.20 % | 26,198,931 | 13:23:51 |
| IWM | iShares Russell 2000 | 195.23 | 0.00 | 0.00 | -2.45 | -1.24 % | 18,580,954 | 13:23:54 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -2.06 | -1.39 % | 3,682,227 | 13:23:53 |
| JPM | JP Morgan Chase | 193.10 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,073,184 | 13:23:56 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.28 | 0.45 % | 9,972,016 | 13:23:53 |
| MCD | McDonalds | 278.62 | 0.00 | 0.00 | 1.87 | 0.68 % | 2,228,553 | 13:23:46 |
| META | Meta Platforms | 435.67 | 435.50 | 435.67 | -57.83 | -11.72 % | 62,558,695 | 13:23:54 |
| MRK | Merck | 130.565 | 0.00 | 0.00 | 3.57 | 2.81 % | 6,810,179 | 13:23:57 |
| MSFT | Microsoft | 395.475 | 395.46 | 395.51 | -13.59 | -3.32 % | 19,178,885 | 13:23:54 |
| MU | Micron Technology | 112.2175 | 112.21 | 112.23 | 0.4375 | 0.39 % | 8,851,362 | 13:23:57 |
| NKE | Nike | 93.67 | 0.00 | 0.00 | -0.97 | -1.02 % | 2,531,953 | 13:23:52 |
| ORCL | Oracle | 113.93 | 0.00 | 0.00 | -1.41 | -1.22 % | 2,297,388 | 13:23:56 |
| PYPL | PayPal | 63.575 | 63.57 | 63.58 | -1.27 | -1.95 % | 6,331,975 | 13:23:57 |
| QCOM | QUALCOMM | 162.55 | 162.54 | 162.56 | -1.08 | -0.66 % | 2,501,679 | 13:23:57 |
| QQQ | Invesco QQQ Trust Series 1 | 421.9425 | 421.94 | 421.95 | -4.57 | -1.07 % | 34,598,645 | 13:23:57 |
| SOXL | Direxion Daily Semicondu... | 36.8312 | 0.00 | 0.00 | 1.34 | 3.78 % | 55,588,948 | 13:23:57 |
| SPY | SPDR S&P 500 | 500.985 | 0.00 | 0.00 | -4.43 | -0.88 % | 36,561,914 | 13:23:57 |
| TRV | The Travelers Companies | 212.19 | 0.00 | 0.00 | -1.24 | -0.58 % | 419,231 | 13:23:50 |
| TSLA | Tesla | 164.2248 | 164.22 | 164.24 | 2.09 | 1.29 % | 76,612,313 | 13:23:57 |
| V | Visa | 274.755 | 0.00 | 0.00 | -0.265 | -0.10 % | 2,775,931 | 13:23:57 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.35 | -0.89 % | 7,451,042 | 13:23:53 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 3,348,567 | 13:23:46 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 7,602,174 | 13:23:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
