News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.05 | 168.04 | 168.05 | 1.15 | 0.69 % | 15,320,891 | 11:34:43 |
| AMD | Advanced Micro Devices | 152.297 | 152.26 | 152.28 | 0.027 | 0.02 % | 20,945,413 | 11:34:43 |
| AMZN | Amazon.com | 177.32 | 177.31 | 177.32 | -2.22 | -1.24 % | 12,578,217 | 11:34:43 |
| AXP | American Express | 239.20 | 0.00 | 0.00 | 0.24 | 0.10 % | 1,274,561 | 11:34:42 |
| BA | Boeing | 168.345 | 0.00 | 0.00 | -0.835 | -0.49 % | 8,777,762 | 11:34:42 |
| BABA | Alibaba | 73.95 | 0.00 | 0.00 | 1.44 | 1.99 % | 7,310,015 | 11:34:28 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | -0.105 | -0.27 % | 10,141,733 | 11:34:34 |
| COIN | Coinbase Global | 231.5049 | 231.31 | 231.63 | -4.93 | -2.08 % | 3,245,190 | 11:34:43 |
| CRM | Salesforce | 275.905 | 0.00 | 0.00 | -0.775 | -0.28 % | 1,178,559 | 11:34:42 |
| DIS | Walt Disney | 113.54 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,428,200 | 11:34:29 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.18 | 0.32 % | 1,072,353 | 11:34:40 |
| GOOGL | Alphabet | 157.985 | 157.98 | 157.99 | -0.275 | -0.17 % | 8,008,127 | 11:34:38 |
| GS | Goldman Sachs | 421.57 | 0.00 | 0.00 | -2.43 | -0.57 % | 583,468 | 11:34:43 |
| HD | Home Depot | 333.52 | 0.00 | 0.00 | -5.48 | -1.62 % | 1,045,361 | 11:34:43 |
| IBM | International Business M... | 183.43 | 0.00 | 0.00 | 1.24 | 0.68 % | 1,879,518 | 11:34:41 |
| INTC | Intel | 34.755 | 34.76 | 34.76 | 0.475 | 1.39 % | 15,491,483 | 11:34:43 |
| IWM | iShares Russell 2000 | 197.33 | 0.00 | 0.00 | -1.24 | -0.62 % | 10,804,515 | 11:34:43 |
| JNJ | Johnson and Johnson | 147.39 | 0.00 | 0.00 | -2.17 | -1.45 % | 2,690,155 | 11:34:40 |
| JPM | JP Morgan Chase | 191.36 | 0.00 | 0.00 | -0.78 | -0.41 % | 2,016,136 | 11:34:43 |
| KO | Coca Cola | 60.885 | 0.00 | 0.00 | 0.245 | 0.40 % | 4,159,564 | 11:34:40 |
| MCD | McDonalds | 274.15 | 0.00 | 0.00 | -2.73 | -0.99 % | 1,204,632 | 11:34:43 |
| META | Meta Platforms | 492.38 | 492.26 | 492.44 | -3.72 | -0.75 % | 9,608,625 | 11:34:42 |
| MRK | Merck | 126.73 | 0.00 | 0.00 | -0.15 | -0.12 % | 1,526,278 | 11:34:37 |
| MSFT | Microsoft | 408.51 | 408.49 | 408.53 | 0.94 | 0.23 % | 5,560,406 | 11:34:43 |
| MU | Micron Technology | 110.64 | 110.63 | 110.64 | -1.82 | -1.62 % | 9,224,026 | 11:34:43 |
| NKE | Nike | 94.84 | 0.00 | 0.00 | 0.82 | 0.87 % | 2,136,262 | 11:34:43 |
| ORCL | Oracle | 114.765 | 0.00 | 0.00 | -0.325 | -0.28 % | 1,684,421 | 11:34:43 |
| PYPL | PayPal | 64.65 | 64.64 | 64.65 | 0.22 | 0.34 % | 3,013,618 | 11:34:40 |
| QCOM | QUALCOMM | 163.52 | 163.51 | 163.54 | 2.17 | 1.34 % | 1,970,298 | 11:34:44 |
| QQQ | Invesco QQQ Trust Series 1 | 426.67 | 426.66 | 426.67 | 1.60 | 0.38 % | 21,021,720 | 11:34:44 |
| SOXL | Direxion Daily Semicondu... | 35.715 | 0.00 | 0.00 | 1.61 | 4.71 % | 41,430,813 | 11:34:44 |
| SPY | SPDR S&P 500 | 504.955 | 0.00 | 0.00 | -0.695 | -0.14 % | 19,630,068 | 11:34:42 |
| TRV | The Travelers Companies | 213.53 | 0.00 | 0.00 | -0.79 | -0.37 % | 293,558 | 11:34:40 |
| TSLA | Tesla | 161.18 | 161.19 | 161.22 | 16.50 | 11.40 % | 101,543,148 | 11:34:36 |
| V | Visa | 276.2999 | 0.00 | 0.00 | 2.19 | 0.80 % | 3,274,168 | 11:34:44 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.52 | -1.31 % | 5,280,629 | 11:34:43 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.395 | -2.19 % | 4,162,818 | 11:34:37 |
| XOM | Exxon Mobil | 120.51 | 0.00 | 0.00 | -0.52 | -0.43 % | 4,296,424 | 11:34:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
