News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.835 | 168.82 | 168.83 | -0.185 | -0.11 % | 8,958,515 | 10:20:26 |
| AMD | Advanced Micro Devices | 152.83 | 152.82 | 152.85 | 1.09 | 0.72 % | 12,519,926 | 10:20:35 |
| AMZN | Amazon.com | 171.53 | 171.53 | 171.54 | -5.06 | -2.87 % | 17,491,190 | 10:20:35 |
| AXP | American Express | 235.85 | 0.00 | 0.00 | -3.27 | -1.37 % | 486,101 | 10:20:33 |
| BA | Boeing | 162.113 | 0.00 | 0.00 | -2.22 | -1.35 % | 3,280,358 | 10:20:26 |
| BABA | Alibaba | 74.68 | 0.00 | 0.00 | 0.05 | 0.07 % | 3,392,049 | 10:20:34 |
| BAC | Bank of America | 37.52 | 0.00 | 0.00 | -0.80 | -2.09 % | 6,863,749 | 10:20:22 |
| COIN | Coinbase Global | 223.5125 | 223.42 | 223.70 | -0.8575 | -0.38 % | 1,647,592 | 10:20:35 |
| CRM | Salesforce | 271.31 | 0.00 | 0.00 | -4.88 | -1.77 % | 997,925 | 10:20:34 |
| DIS | Walt Disney | 111.63 | 0.00 | 0.00 | -2.29 | -2.01 % | 1,580,121 | 10:20:33 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -1.10 | -1.93 % | 1,498,194 | 10:20:18 |
| GOOGL | Alphabet | 153.67 | 153.64 | 153.66 | -5.46 | -3.43 % | 8,853,189 | 10:20:35 |
| GS | Goldman Sachs | 416.84 | 0.00 | 0.00 | -6.20 | -1.47 % | 291,762 | 10:20:33 |
| HD | Home Depot | 328.90 | 0.00 | 0.00 | -4.11 | -1.23 % | 636,361 | 10:20:32 |
| IBM | International Business M... | 167.7287 | 0.00 | 0.00 | -16.37 | -8.89 % | 5,999,203 | 10:20:33 |
| INTC | Intel | 34.95 | 34.94 | 34.95 | 0.45 | 1.30 % | 8,267,999 | 10:20:35 |
| IWM | iShares Russell 2000 | 195.125 | 0.00 | 0.00 | -2.56 | -1.29 % | 8,546,743 | 10:20:35 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | -1.72 | -1.16 % | 1,281,768 | 10:20:35 |
| JPM | JP Morgan Chase | 191.82 | 0.00 | 0.00 | -1.26 | -0.65 % | 1,313,425 | 10:20:31 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | 0.37 | 0.60 % | 5,028,448 | 10:20:33 |
| MCD | McDonalds | 275.70 | 0.00 | 0.00 | -1.05 | -0.38 % | 738,568 | 10:20:23 |
| META | Meta Platforms | 438.04 | 437.96 | 438.12 | -55.46 | -11.24 % | 28,993,783 | 10:20:33 |
| MRK | Merck | 130.125 | 0.00 | 0.00 | 3.13 | 2.46 % | 3,332,874 | 10:20:35 |
| MSFT | Microsoft | 394.19 | 394.08 | 394.18 | -14.87 | -3.64 % | 11,145,149 | 10:20:33 |
| MU | Micron Technology | 111.74 | 111.74 | 111.79 | -0.04 | -0.04 % | 4,565,171 | 10:20:35 |
| NKE | Nike | 92.8181 | 0.00 | 0.00 | -1.82 | -1.93 % | 973,975 | 10:20:35 |
| ORCL | Oracle | 113.96 | 0.00 | 0.00 | -1.38 | -1.20 % | 983,630 | 10:20:34 |
| PYPL | PayPal | 63.22 | 63.19 | 63.22 | -1.62 | -2.50 % | 1,943,708 | 10:20:31 |
| QCOM | QUALCOMM | 163.965 | 163.95 | 163.98 | 0.335 | 0.20 % | 656,038 | 10:20:35 |
| QQQ | Invesco QQQ Trust Series 1 | 421.11 | 421.12 | 421.12 | -5.40 | -1.27 % | 11,893,668 | 10:20:35 |
| SOXL | Direxion Daily Semicondu... | 37.09 | 0.00 | 0.00 | 1.60 | 4.51 % | 26,064,189 | 10:20:35 |
| SPY | SPDR S&P 500 | 499.38 | 0.00 | 0.00 | -6.03 | -1.19 % | 12,934,457 | 10:20:35 |
| TRV | The Travelers Companies | 211.44 | 0.00 | 0.00 | -1.99 | -0.93 % | 121,586 | 10:20:26 |
| TSLA | Tesla | 164.8101 | 164.81 | 164.84 | 2.68 | 1.65 % | 32,451,336 | 10:20:27 |
| V | Visa | 271.10 | 0.00 | 0.00 | -3.92 | -1.43 % | 936,222 | 10:20:35 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | -0.43 | -1.09 % | 3,143,867 | 10:20:31 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.66 | -0.16 | -0.90 % | 1,158,186 | 10:20:28 |
| XOM | Exxon Mobil | 119.62 | 0.00 | 0.00 | -1.43 | -1.18 % | 2,420,733 | 10:20:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
