News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.095 | 165.09 | 165.10 | -1.95 | -1.16 % | 46,220,906 | 15:23:45 |
| AMD | Advanced Micro Devices | 146.49 | 146.46 | 146.48 | -8.59 | -5.54 % | 59,758,322 | 15:23:45 |
| AMZN | Amazon.com | 174.3501 | 174.35 | 174.36 | -4.87 | -2.72 % | 40,315,234 | 15:23:45 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 11.81 | 5.43 % | 5,400,417 | 15:23:44 |
| BA | Boeing | 170.20 | 0.00 | 0.00 | -0.03 | -0.02 % | 3,441,772 | 15:23:37 |
| BABA | Alibaba | 68.985 | 0.00 | 0.00 | 0.105 | 0.15 % | 10,238,993 | 15:23:45 |
| BAC | Bank of America | 36.845 | 0.00 | 0.00 | 1.08 | 3.01 % | 42,053,638 | 15:23:45 |
| COIN | Coinbase Global | 212.28 | 212.22 | 212.43 | -5.80 | -2.66 % | 7,868,234 | 15:23:42 |
| CRM | Salesforce | 269.84 | 0.00 | 0.00 | -2.08 | -0.76 % | 2,997,304 | 15:23:37 |
| DIS | Walt Disney | 112.12 | 0.00 | 0.00 | -0.31 | -0.28 % | 6,317,057 | 15:23:43 |
| DOW | Dow | 56.71 | 0.00 | 0.00 | 0.22 | 0.39 % | 1,839,167 | 15:23:45 |
| GOOGL | Alphabet | 153.96 | 153.95 | 153.97 | -2.05 | -1.31 % | 21,252,772 | 15:23:45 |
| GS | Goldman Sachs | 403.66 | 0.00 | 0.00 | 0.55 | 0.14 % | 1,885,712 | 15:23:45 |
| HD | Home Depot | 334.34 | 0.00 | 0.00 | 1.45 | 0.44 % | 1,759,429 | 15:23:42 |
| IBM | International Business M... | 181.31 | 0.00 | 0.00 | -0.16 | -0.09 % | 1,697,520 | 15:23:45 |
| INTC | Intel | 34.365 | 34.36 | 34.37 | -0.675 | -1.93 % | 34,574,610 | 15:23:45 |
| IWM | iShares Russell 2000 | 192.30 | 0.00 | 0.00 | -0.54 | -0.28 % | 34,837,929 | 15:23:45 |
| JNJ | Johnson and Johnson | 147.51 | 0.00 | 0.00 | 1.77 | 1.21 % | 5,180,008 | 15:23:45 |
| JPM | JP Morgan Chase | 184.93 | 0.00 | 0.00 | 3.68 | 2.03 % | 7,362,384 | 15:23:45 |
| KO | Coca Cola | 60.25 | 0.00 | 0.00 | 1.34 | 2.27 % | 12,661,933 | 15:23:45 |
| MCD | McDonalds | 271.705 | 0.00 | 0.00 | 0.725 | 0.27 % | 1,793,094 | 15:23:40 |
| META | Meta Platforms | 480.53 | 480.41 | 480.61 | -21.27 | -4.24 % | 20,167,507 | 15:23:41 |
| MRK | Merck | 125.87 | 0.00 | 0.00 | 0.64 | 0.51 % | 6,027,250 | 15:23:45 |
| MSFT | Microsoft | 399.30 | 399.29 | 399.33 | -4.97 | -1.23 % | 20,271,522 | 15:23:45 |
| MU | Micron Technology | 106.75 | 106.74 | 106.77 | -5.18 | -4.63 % | 24,753,139 | 15:23:45 |
| NKE | Nike | 95.19 | 0.00 | 0.00 | -0.55 | -0.57 % | 7,594,739 | 15:23:42 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | -1.16 | -1.00 % | 4,859,149 | 15:23:45 |
| PYPL | PayPal | 61.945 | 61.94 | 61.95 | -0.155 | -0.25 % | 8,775,355 | 15:23:36 |
| QCOM | QUALCOMM | 157.33 | 157.31 | 157.36 | -4.11 | -2.55 % | 5,189,031 | 15:23:44 |
| QQQ | Invesco QQQ Trust Series 1 | 414.71 | 414.72 | 414.73 | -8.70 | -2.05 % | 59,494,803 | 15:23:45 |
| SOXL | Direxion Daily Semicondu... | 30.8899 | 0.00 | 0.00 | -4.02 | -11.52 % | 93,396,655 | 15:23:45 |
| SPY | SPDR S&P 500 | 495.02 | 0.00 | 0.00 | -4.50 | -0.90 % | 70,558,645 | 15:23:45 |
| TRV | The Travelers Companies | 213.71 | 0.00 | 0.00 | 3.29 | 1.56 % | 1,039,875 | 15:23:41 |
| TSLA | Tesla | 147.062 | 147.06 | 147.08 | -2.87 | -1.91 % | 73,810,729 | 15:23:45 |
| V | Visa | 269.73 | 0.00 | 0.00 | -1.64 | -0.60 % | 3,654,970 | 15:23:43 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | 0.395 | 0.98 % | 14,686,880 | 15:23:43 |
| WBA | Walgreens Boots Alliance | 18.095 | 18.09 | 18.10 | 0.505 | 2.87 % | 7,006,449 | 15:23:40 |
| XOM | Exxon Mobil | 119.765 | 0.00 | 0.00 | 1.25 | 1.05 % | 14,292,402 | 15:23:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
