News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.085 | 169.08 | 169.09 | 2.19 | 1.31 % | 32,962,538 | 15:28:01 |
| AMD | Advanced Micro Devices | 151.6999 | 151.68 | 151.70 | -0.5701 | -0.37 % | 37,736,943 | 15:28:01 |
| AMZN | Amazon.com | 177.2416 | 177.24 | 177.25 | -2.30 | -1.28 % | 23,557,558 | 15:28:01 |
| AXP | American Express | 239.25 | 0.00 | 0.00 | 0.29 | 0.12 % | 2,868,651 | 15:28:01 |
| BA | Boeing | 164.4741 | 0.00 | 0.00 | -4.71 | -2.78 % | 18,033,498 | 15:28:00 |
| BABA | Alibaba | 74.69 | 0.00 | 0.00 | 2.18 | 3.01 % | 13,100,087 | 15:28:00 |
| BAC | Bank of America | 38.475 | 0.00 | 0.00 | 0.105 | 0.27 % | 19,866,444 | 15:27:54 |
| COIN | Coinbase Global | 225.27 | 225.21 | 225.48 | -11.16 | -4.72 % | 5,141,639 | 15:28:01 |
| CRM | Salesforce | 277.685 | 0.00 | 0.00 | 1.01 | 0.36 % | 2,477,783 | 15:28:00 |
| DIS | Walt Disney | 113.96 | 0.00 | 0.00 | 0.25 | 0.22 % | 4,325,453 | 15:28:00 |
| DOW | Dow | 57.141 | 0.00 | 0.00 | 0.401 | 0.71 % | 3,012,620 | 15:28:00 |
| GOOGL | Alphabet | 159.21 | 159.20 | 159.21 | 0.95 | 0.60 % | 15,247,225 | 15:28:01 |
| GS | Goldman Sachs | 422.96 | 0.00 | 0.00 | -1.04 | -0.25 % | 1,181,881 | 15:27:59 |
| HD | Home Depot | 332.765 | 0.00 | 0.00 | -6.24 | -1.84 % | 2,572,701 | 15:28:01 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 2.07 | 1.14 % | 4,440,759 | 15:28:00 |
| INTC | Intel | 34.74 | 34.74 | 34.75 | 0.46 | 1.34 % | 28,049,898 | 15:28:00 |
| IWM | iShares Russell 2000 | 197.57 | 0.00 | 0.00 | -1.00 | -0.50 % | 21,441,940 | 15:28:01 |
| JNJ | Johnson and Johnson | 148.82 | 0.00 | 0.00 | -0.74 | -0.49 % | 5,379,192 | 15:28:01 |
| JPM | JP Morgan Chase | 192.97 | 0.00 | 0.00 | 0.83 | 0.43 % | 4,373,343 | 15:28:01 |
| KO | Coca Cola | 61.64 | 0.00 | 0.00 | 1.00 | 1.65 % | 12,269,063 | 15:28:01 |
| MCD | McDonalds | 276.49 | 0.00 | 0.00 | -0.39 | -0.14 % | 3,052,974 | 15:28:01 |
| META | Meta Platforms | 494.00 | 493.98 | 494.11 | -2.10 | -0.42 % | 19,827,490 | 15:28:01 |
| MRK | Merck | 127.36 | 0.00 | 0.00 | 0.48 | 0.38 % | 4,577,987 | 15:28:00 |
| MSFT | Microsoft | 409.48 | 409.46 | 409.49 | 1.91 | 0.47 % | 9,626,199 | 15:28:01 |
| MU | Micron Technology | 111.45 | 111.46 | 111.48 | -1.01 | -0.90 % | 14,863,506 | 15:28:00 |
| NKE | Nike | 94.765 | 0.00 | 0.00 | 0.745 | 0.79 % | 4,805,878 | 15:28:01 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.25 | 0.22 % | 3,480,496 | 15:28:00 |
| PYPL | PayPal | 64.89 | 64.88 | 64.89 | 0.46 | 0.71 % | 5,608,475 | 15:28:01 |
| QCOM | QUALCOMM | 163.19 | 163.17 | 163.20 | 1.84 | 1.14 % | 3,540,637 | 15:28:00 |
| QQQ | Invesco QQQ Trust Series 1 | 426.97 | 426.97 | 426.98 | 1.90 | 0.45 % | 39,581,892 | 15:27:53 |
| SOXL | Direxion Daily Semicondu... | 35.505 | 0.00 | 0.00 | 1.40 | 4.09 % | 72,004,324 | 15:28:01 |
| SPY | SPDR S&P 500 | 506.17 | 0.00 | 0.00 | 0.52 | 0.10 % | 41,950,678 | 15:28:01 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | -0.49 | -0.23 % | 669,314 | 15:28:00 |
| TSLA | Tesla | 161.86 | 161.84 | 161.86 | 17.18 | 11.87 % | 162,891,875 | 15:27:56 |
| V | Visa | 276.42 | 0.00 | 0.00 | 2.31 | 0.84 % | 5,159,582 | 15:28:01 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.05 | -0.13 % | 9,582,561 | 15:27:59 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | -0.205 | -1.14 % | 7,381,035 | 15:27:58 |
| XOM | Exxon Mobil | 121.20 | 0.00 | 0.00 | 0.17 | 0.14 % | 8,764,306 | 15:28:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
