Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.15 | 168.14 | 168.15 | -1.23 | -0.73 % | 50,203,655 | 17:01:20 |
AMD | Advanced Micro Devices | 153.88 | 153.83 | 153.89 | -9.58 | -5.86 % | 75,609,990 | 17:01:36 |
AMZN | Amazon.com | 181.18 | 181.18 | 181.20 | -2.14 | -1.17 % | 31,209,222 | 17:01:08 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,250,834 | 16:15:03 |
BA | Boeing | 170.10 | 0.00 | 0.00 | -0.45 | -0.26 % | 8,150,651 | 16:56:01 |
BABA | Alibaba | 68.85 | 0.00 | 0.00 | -0.76 | -1.09 % | 12,698,189 | 17:01:29 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 65,859,719 | 16:54:49 |
COIN | Coinbase Global | 213.39 | 213.13 | 213.75 | -5.44 | -2.49 % | 9,406,172 | 17:01:06 |
CRM | Salesforce | 276.13 | 0.00 | 0.00 | -1.28 | -0.46 % | 4,196,927 | 16:54:00 |
DIS | Walt Disney | 113.17 | 0.00 | 0.00 | -0.71 | -0.62 % | 7,123,973 | 16:56:58 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,481 | 17:01:34 |
GOOGL | Alphabet | 155.38 | 155.37 | 155.38 | 0.98 | 0.63 % | 21,713,598 | 17:01:32 |
GS | Goldman Sachs | 403.51 | 0.00 | 0.00 | 6.65 | 1.68 % | 4,372,839 | 16:57:56 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | -2.00 | -0.60 % | 3,934,339 | 17:01:33 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,002,163 | 16:51:42 |
INTC | Intel | 35.51 | 35.50 | 35.52 | -0.75 | -2.07 % | 40,986,325 | 17:01:02 |
IWM | iShares Russell 2000 | 193.12 | 0.00 | 0.00 | -1.94 | -0.99 % | 37,155,049 | 17:00:53 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,367,591 | 17:01:38 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 8,996,283 | 16:58:14 |
KO | Coca Cola | 58.49 | 0.00 | 0.00 | 0.43 | 0.74 % | 13,791,312 | 17:00:29 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 4.52 | 1.70 % | 3,333,049 | 17:01:07 |
META | Meta Platforms | 493.50 | 493.45 | 493.77 | -6.26 | -1.25 % | 12,225,512 | 17:00:46 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,122,595 | 16:47:40 |
MSFT | Microsoft | 411.59 | 411.55 | 411.59 | -2.99 | -0.72 % | 15,867,676 | 17:00:24 |
MU | Micron Technology | 116.30 | 116.27 | 116.33 | -5.47 | -4.49 % | 25,108,056 | 17:01:27 |
NKE | Nike | 94.65 | 0.00 | 0.00 | 1.26 | 1.35 % | 10,178,252 | 16:51:47 |
ORCL | Oracle | 118.60 | 0.00 | 0.00 | -2.02 | -1.67 % | 5,349,230 | 16:45:03 |
PYPL | PayPal | 63.25 | 63.21 | 63.24 | -0.18 | -0.28 % | 7,991,688 | 16:54:54 |
QCOM | QUALCOMM | 164.15 | 164.04 | 164.50 | -4.43 | -2.63 % | 8,075,762 | 17:00:37 |
QQQ | Invesco QQQ Trust Series 1 | 426.10 | 426.10 | 426.13 | -5.00 | -1.16 % | 56,539,704 | 17:01:19 |
SOXL | Direxion Daily Semicondu... | 37.03 | 0.00 | 0.00 | -3.51 | -8.66 % | 84,555,956 | 17:01:34 |
SPY | SPDR S&P 500 | 500.70 | 0.00 | 0.00 | -2.83 | -0.56 % | 74,398,382 | 17:01:34 |
TRV | The Travelers Companies | 205.75 | 0.00 | 0.00 | -17.37 | -7.79 % | 6,060,690 | 16:53:34 |
TSLA | Tesla | 154.72 | 154.75 | 154.80 | -2.39 | -1.52 % | 82,046,669 | 17:01:34 |
V | Visa | 272.20 | 0.00 | 0.00 | 0.85 | 0.31 % | 5,938,554 | 16:58:29 |
VZ | Verizon Communications | 39.7602 | 0.00 | 0.00 | -0.0098 | -0.02 % | 19,012,966 | 16:49:49 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.02 | -0.11 % | 7,693,631 | 16:53:43 |
XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.29 | -0.24 % | 14,491,924 | 16:53:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.