News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.9802 | 164.98 | 164.99 | -2.06 | -1.23 % | 35,654,748 | 13:33:03 |
| AMD | Advanced Micro Devices | 149.435 | 149.41 | 149.44 | -5.65 | -3.64 % | 44,343,855 | 13:33:06 |
| AMZN | Amazon.com | 174.88 | 174.88 | 174.89 | -4.34 | -2.42 % | 30,214,776 | 13:33:06 |
| AXP | American Express | 229.38 | 0.00 | 0.00 | 11.88 | 5.46 % | 4,371,226 | 13:33:06 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 0.77 | 0.45 % | 2,801,394 | 13:33:04 |
| BABA | Alibaba | 68.825 | 0.00 | 0.00 | -0.055 | -0.08 % | 7,867,029 | 13:33:05 |
| BAC | Bank of America | 37.05 | 0.00 | 0.00 | 1.28 | 3.58 % | 31,689,076 | 13:33:06 |
| COIN | Coinbase Global | 216.68 | 216.50 | 216.69 | -1.40 | -0.64 % | 6,675,952 | 13:33:03 |
| CRM | Salesforce | 271.635 | 0.00 | 0.00 | -0.285 | -0.10 % | 2,444,620 | 13:33:06 |
| DIS | Walt Disney | 112.12 | 0.00 | 0.00 | -0.31 | -0.28 % | 5,154,551 | 13:33:06 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,339,703 | 13:33:01 |
| GOOGL | Alphabet | 154.01 | 154.01 | 154.02 | -2.00 | -1.28 % | 15,565,819 | 13:33:06 |
| GS | Goldman Sachs | 405.95 | 0.00 | 0.00 | 2.84 | 0.70 % | 1,340,031 | 13:33:06 |
| HD | Home Depot | 334.33 | 0.00 | 0.00 | 1.44 | 0.43 % | 1,276,801 | 13:33:06 |
| IBM | International Business M... | 181.59 | 0.00 | 0.00 | 0.12 | 0.07 % | 1,211,674 | 13:33:06 |
| INTC | Intel | 34.74 | 34.73 | 34.74 | -0.30 | -0.86 % | 26,239,741 | 13:33:06 |
| IWM | iShares Russell 2000 | 192.82 | 0.00 | 0.00 | -0.02 | -0.01 % | 25,390,341 | 13:33:06 |
| JNJ | Johnson and Johnson | 146.913 | 0.00 | 0.00 | 1.17 | 0.80 % | 3,464,445 | 13:33:03 |
| JPM | JP Morgan Chase | 184.49 | 0.00 | 0.00 | 3.24 | 1.79 % | 4,879,398 | 13:33:06 |
| KO | Coca Cola | 59.67 | 0.00 | 0.00 | 0.76 | 1.29 % | 7,402,953 | 13:33:06 |
| MCD | McDonalds | 271.185 | 0.00 | 0.00 | 0.205 | 0.08 % | 1,332,175 | 13:33:06 |
| META | Meta Platforms | 484.0875 | 483.82 | 484.05 | -17.71 | -3.53 % | 15,692,136 | 13:33:06 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.47 | 0.38 % | 3,040,910 | 13:33:04 |
| MSFT | Microsoft | 399.29 | 399.27 | 399.34 | -4.98 | -1.23 % | 16,440,666 | 13:32:58 |
| MU | Micron Technology | 107.36 | 107.36 | 107.39 | -4.57 | -4.08 % | 18,914,820 | 13:33:06 |
| NKE | Nike | 95.36 | 0.00 | 0.00 | -0.38 | -0.40 % | 5,515,968 | 13:33:06 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | -0.57 | -0.49 % | 3,503,938 | 13:33:06 |
| PYPL | PayPal | 62.15 | 62.15 | 62.16 | 0.05 | 0.08 % | 6,794,185 | 13:33:05 |
| QCOM | QUALCOMM | 158.71 | 158.68 | 158.74 | -2.73 | -1.69 % | 3,635,773 | 13:33:06 |
| QQQ | Invesco QQQ Trust Series 1 | 417.02 | 417.01 | 417.02 | -6.39 | -1.51 % | 43,359,638 | 13:33:06 |
| SOXL | Direxion Daily Semicondu... | 32.2267 | 0.00 | 0.00 | -2.68 | -7.69 % | 67,314,199 | 13:33:06 |
| SPY | SPDR S&P 500 | 496.91 | 0.00 | 0.00 | -2.61 | -0.52 % | 49,485,769 | 13:33:06 |
| TRV | The Travelers Companies | 214.43 | 0.00 | 0.00 | 4.01 | 1.91 % | 646,512 | 13:32:01 |
| TSLA | Tesla | 149.1137 | 149.11 | 149.14 | -0.8163 | -0.54 % | 59,105,306 | 13:33:06 |
| V | Visa | 269.41 | 0.00 | 0.00 | -1.96 | -0.72 % | 2,725,971 | 13:33:06 |
| VZ | Verizon Communications | 40.335 | 0.00 | 0.00 | 0.205 | 0.51 % | 10,260,967 | 13:33:04 |
| WBA | Walgreens Boots Alliance | 17.95 | 17.94 | 17.95 | 0.36 | 2.05 % | 4,669,646 | 13:33:05 |
| XOM | Exxon Mobil | 120.04 | 0.00 | 0.00 | 1.52 | 1.28 % | 11,240,229 | 13:33:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
