News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.83 | 168.74 | 168.82 | -0.19 | -0.11 % | 76,882 | 07:09:27 |
| AMD | Advanced Micro Devices | 151.15 | 151.06 | 151.15 | -0.59 | -0.39 % | 114,515 | 07:09:21 |
| AMZN | Amazon.com | 172.19 | 172.18 | 172.33 | -4.40 | -2.49 % | 165,948 | 07:09:04 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 913 | 07:09:18 |
| BA | Boeing | 163.82 | 0.00 | 0.00 | -0.51 | -0.31 % | 22,078 | 07:09:07 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | -0.13 | -0.17 % | 45,128 | 07:09:10 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.05 | -0.13 % | 7,691 | 07:05:57 |
| COIN | Coinbase Global | 222.05 | 222.30 | 222.75 | -2.32 | -1.03 % | 39,160 | 07:08:52 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,006 | 07:08:55 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,769 | 07:09:27 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | -0.98 | -1.72 % | 2,537 | 07:08:43 |
| GOOGL | Alphabet | 154.50 | 154.51 | 154.60 | -4.63 | -2.91 % | 126,999 | 07:09:25 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 935 | 07:09:03 |
| HD | Home Depot | 333.56 | 0.00 | 0.00 | 0.55 | 0.17 % | 841 | 07:05:01 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -16.10 | -8.75 % | 39,410 | 07:09:26 |
| INTC | Intel | 34.68 | 34.67 | 34.75 | 0.18 | 0.52 % | 87,630 | 07:08:37 |
| IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | 0.81 | 0.41 % | 74,733 | 07:09:27 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,359 | 07:09:22 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,637 | 07:01:35 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 8,684 | 07:05:01 |
| MCD | McDonalds | 276.95 | 0.00 | 0.00 | 0.20 | 0.07 % | 342 | 07:05:08 |
| META | Meta Platforms | 424.00 | 423.65 | 424.00 | -69.50 | -14.08 % | 1,026,462 | 07:09:26 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 2.00 | 1.57 % | 9,470 | 07:09:20 |
| MSFT | Microsoft | 401.00 | 400.60 | 400.88 | -8.06 | -1.97 % | 91,007 | 07:08:31 |
| MU | Micron Technology | 112.00 | 111.82 | 111.94 | 0.22 | 0.20 % | 86,824 | 07:08:53 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 2,242 | 07:08:36 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,182 | 07:04:03 |
| PYPL | PayPal | 64.35 | 64.26 | 64.40 | -0.49 | -0.76 % | 22,831 | 07:09:27 |
| QCOM | QUALCOMM | 164.23 | 164.00 | 164.54 | 0.60 | 0.37 % | 12,221 | 07:08:45 |
| QQQ | Invesco QQQ Trust Series 1 | 422.16 | 422.15 | 422.18 | -4.35 | -1.02 % | 366,627 | 07:09:27 |
| SOXL | Direxion Daily Semicondu... | 35.79 | 0.00 | 0.00 | 0.30 | 0.85 % | 2,173,402 | 07:09:27 |
| SPY | SPDR S&P 500 | 502.33 | 0.00 | 0.00 | -3.08 | -0.61 % | 173,597 | 07:09:27 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:57 | |
| TSLA | Tesla | 161.47 | 161.40 | 161.49 | -0.66 | -0.41 % | 399,744 | 07:09:26 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,796 | 07:07:17 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 910 | 07:06:50 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.90 | 0.10 | 0.56 % | 1,037 | 07:09:05 |
| XOM | Exxon Mobil | 121.04 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,175 | 07:09:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
