News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.3515 | 172.35 | 172.42 | -0.3385 | -0.20 % | 265,777 | 08:24:06 |
| AMD | Advanced Micro Devices | 161.85 | 161.80 | 161.99 | 1.53 | 0.95 % | 813,276 | 08:24:07 |
| AMZN | Amazon.com | 183.80 | 183.80 | 183.85 | 0.18 | 0.10 % | 262,406 | 08:24:04 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,504 | 08:23:34 |
| BA | Boeing | 168.10 | 0.00 | 0.00 | 0.28 | 0.17 % | 46,820 | 08:23:48 |
| BABA | Alibaba | 70.28 | 0.00 | 0.00 | -0.34 | -0.48 % | 196,062 | 08:22:51 |
| BAC | Bank of America | 36.20 | 0.00 | 0.00 | 0.25 | 0.70 % | 1,622,330 | 08:24:00 |
| COIN | Coinbase Global | 221.58 | 221.26 | 221.80 | -1.83 | -0.82 % | 289,821 | 08:23:52 |
| CRM | Salesforce | 272.11 | 0.00 | 0.00 | -0.79 | -0.29 % | 14,661 | 08:19:18 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | -0.38 | -0.34 % | 22,215 | 08:23:39 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,285 | 08:23:53 |
| GOOGL | Alphabet | 154.40 | 154.29 | 154.39 | -0.46 | -0.30 % | 123,163 | 08:24:07 |
| GS | Goldman Sachs | 403.00 | 0.00 | 0.00 | 2.12 | 0.53 % | 11,400 | 08:23:38 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,176 | 08:24:05 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 2.00 | 1.10 % | 16,740 | 08:22:41 |
| INTC | Intel | 36.40 | 36.38 | 36.44 | 0.09 | 0.25 % | 493,173 | 08:23:52 |
| IWM | iShares Russell 2000 | 194.65 | 0.00 | 0.00 | -1.13 | -0.58 % | 463,897 | 08:24:04 |
| JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | -0.82 | -0.56 % | 64,968 | 08:23:34 |
| JPM | JP Morgan Chase | 182.86 | 0.00 | 0.00 | -0.03 | -0.02 % | 30,901 | 08:23:51 |
| KO | Coca Cola | 58.12 | 0.00 | 0.00 | -0.02 | -0.03 % | 9,867 | 08:23:39 |
| MCD | McDonalds | 268.00 | 0.00 | 0.00 | 1.77 | 0.66 % | 1,614 | 08:22:50 |
| META | Meta Platforms | 499.10 | 498.53 | 499.00 | -1.13 | -0.23 % | 123,369 | 08:24:06 |
| MRK | Merck | 126.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,558 | 08:23:53 |
| MSFT | Microsoft | 414.36 | 414.10 | 414.70 | 0.72 | 0.17 % | 480,484 | 08:24:04 |
| MU | Micron Technology | 120.70 | 120.60 | 120.70 | -0.67 | -0.55 % | 214,936 | 08:24:05 |
| NKE | Nike | 92.80 | 0.00 | 0.00 | -0.30 | -0.32 % | 16,755 | 08:21:29 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,220 | 08:14:22 |
| PYPL | PayPal | 63.00 | 62.83 | 63.00 | -0.51 | -0.80 % | 183,177 | 08:24:00 |
| QCOM | QUALCOMM | 169.65 | 169.44 | 169.75 | -0.19 | -0.11 % | 22,855 | 08:23:30 |
| QQQ | Invesco QQQ Trust Series 1 | 431.04 | 430.99 | 431.04 | -0.02 | 0.00 % | 809,517 | 08:24:08 |
| SOXL | Direxion Daily Semicondu... | 39.7901 | 0.00 | 0.00 | 0.0101 | 0.03 % | 3,213,426 | 08:24:03 |
| SPY | SPDR S&P 500 | 504.93 | 0.00 | 0.00 | 0.48 | 0.10 % | 1,071,616 | 08:24:08 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 418 | 08:23:42 |
| TSLA | Tesla | 157.36 | 157.31 | 157.50 | -4.12 | -2.55 % | 2,875,447 | 08:24:04 |
| V | Visa | 270.46 | 0.00 | 0.00 | -0.82 | -0.30 % | 4,006 | 08:24:02 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.01 | -0.02 % | 11,724 | 08:23:39 |
| WBA | Walgreens Boots Alliance | 17.7699 | 17.72 | 17.76 | 0.1199 | 0.68 % | 29,086 | 08:22:18 |
| XOM | Exxon Mobil | 119.11 | 0.00 | 0.00 | -0.57 | -0.48 % | 17,867 | 08:24:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
