News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.3399 | 168.30 | 168.34 | -0.6801 | -0.40 % | 388,920 | 08:59:39 |
| AMD | Advanced Micro Devices | 149.75 | 149.71 | 149.85 | -1.99 | -1.31 % | 340,591 | 08:59:43 |
| AMZN | Amazon.com | 171.16 | 171.02 | 171.08 | -5.43 | -3.07 % | 696,473 | 08:59:38 |
| AXP | American Express | 237.99 | 0.00 | 0.00 | -1.13 | -0.47 % | 7,283 | 08:58:23 |
| BA | Boeing | 163.3399 | 0.00 | 0.00 | -0.9901 | -0.60 % | 128,126 | 08:59:11 |
| BABA | Alibaba | 73.88 | 0.00 | 0.00 | -0.75 | -1.00 % | 327,763 | 08:59:45 |
| BAC | Bank of America | 37.99 | 0.00 | 0.00 | -0.33 | -0.86 % | 127,912 | 08:59:42 |
| COIN | Coinbase Global | 219.38 | 219.10 | 219.74 | -4.99 | -2.22 % | 148,351 | 08:59:40 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 10,953 | 08:57:34 |
| DIS | Walt Disney | 111.74 | 0.00 | 0.00 | -2.18 | -1.91 % | 61,338 | 08:59:07 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,214 | 08:59:04 |
| GOOGL | Alphabet | 152.72 | 152.68 | 152.73 | -6.41 | -4.03 % | 518,603 | 08:59:44 |
| GS | Goldman Sachs | 419.00 | 0.00 | 0.00 | -4.04 | -0.95 % | 5,194 | 08:59:20 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,118 | 08:59:41 |
| IBM | International Business M... | 165.58 | 0.00 | 0.00 | -18.52 | -10.06 % | 325,114 | 08:59:47 |
| INTC | Intel | 34.65 | 34.61 | 34.67 | 0.15 | 0.43 % | 348,901 | 08:59:31 |
| IWM | iShares Russell 2000 | 195.62 | 0.00 | 0.00 | -2.06 | -1.04 % | 1,083,045 | 08:59:36 |
| JNJ | Johnson and Johnson | 148.3208 | 0.00 | 0.00 | -0.2092 | -0.14 % | 68,044 | 08:57:32 |
| JPM | JP Morgan Chase | 191.23 | 0.00 | 0.00 | -1.85 | -0.96 % | 32,884 | 08:59:30 |
| KO | Coca Cola | 61.46 | 0.00 | 0.00 | -0.09 | -0.15 % | 58,734 | 08:59:04 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,194 | 08:51:58 |
| META | Meta Platforms | 416.55 | 416.20 | 416.66 | -76.95 | -15.59 % | 3,053,309 | 08:59:38 |
| MRK | Merck | 130.40 | 0.00 | 0.00 | 3.40 | 2.68 % | 65,028 | 08:59:01 |
| MSFT | Microsoft | 398.31 | 398.20 | 398.34 | -10.75 | -2.63 % | 372,762 | 08:59:38 |
| MU | Micron Technology | 110.4481 | 110.38 | 110.45 | -1.33 | -1.19 % | 226,951 | 08:59:34 |
| NKE | Nike | 94.11 | 0.00 | 0.00 | -0.53 | -0.56 % | 14,277 | 08:58:57 |
| ORCL | Oracle | 113.93 | 0.00 | 0.00 | -1.41 | -1.22 % | 10,421 | 08:59:44 |
| PYPL | PayPal | 63.85 | 63.82 | 63.85 | -0.99 | -1.53 % | 77,689 | 08:59:31 |
| QCOM | QUALCOMM | 163.67 | 163.40 | 163.70 | 0.04 | 0.02 % | 33,795 | 08:59:31 |
| QQQ | Invesco QQQ Trust Series 1 | 419.84 | 419.85 | 419.90 | -6.67 | -1.56 % | 1,706,896 | 08:59:47 |
| SOXL | Direxion Daily Semicondu... | 35.01 | 0.00 | 0.00 | -0.48 | -1.35 % | 5,961,776 | 08:59:46 |
| SPY | SPDR S&P 500 | 499.73 | 0.00 | 0.00 | -5.68 | -1.12 % | 1,827,336 | 08:59:47 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 160.84 | 160.85 | 160.90 | -1.29 | -0.80 % | 2,089,165 | 08:59:39 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 20,973 | 08:58:56 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 471,676 | 08:59:04 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.85 | 0.00 | 0.00 % | 27,724 | 08:58:18 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 18,030 | 08:58:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
