News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.15 | 167.15 | 167.18 | 0.11 | 0.07 % | 201,981 | 07:33:55 |
| AMD | Advanced Micro Devices | 154.56 | 154.50 | 154.77 | -0.52 | -0.34 % | 173,822 | 07:33:56 |
| AMZN | Amazon.com | 178.25 | 178.20 | 178.25 | -0.97 | -0.54 % | 192,316 | 07:33:56 |
| AXP | American Express | 215.65 | 0.00 | 0.00 | -1.85 | -0.85 % | 35,451 | 07:33:54 |
| BA | Boeing | 169.81 | 0.00 | 0.00 | -0.42 | -0.25 % | 5,066 | 07:33:53 |
| BABA | Alibaba | 68.41 | 0.00 | 0.00 | -0.47 | -0.68 % | 145,846 | 07:33:27 |
| BAC | Bank of America | 36.01 | 0.00 | 0.00 | 0.24 | 0.67 % | 57,887 | 07:33:56 |
| COIN | Coinbase Global | 223.00 | 223.05 | 223.45 | 4.92 | 2.26 % | 173,386 | 07:33:53 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,570 | 07:25:30 |
| DIS | Walt Disney | 111.67 | 0.00 | 0.00 | -0.76 | -0.68 % | 25,696 | 07:33:55 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 155.19 | 155.19 | 155.26 | -0.82 | -0.53 % | 93,576 | 07:33:50 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 07:33:55 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 551 | 07:33:52 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,048 | 07:33:55 |
| INTC | Intel | 34.83 | 34.84 | 34.85 | -0.21 | -0.60 % | 87,065 | 07:33:26 |
| IWM | iShares Russell 2000 | 192.38 | 0.00 | 0.00 | -0.46 | -0.24 % | 639,546 | 07:33:55 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,107 | 07:33:36 |
| JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 6,377 | 07:33:10 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,672 | 07:26:29 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 787 | 07:33:17 |
| META | Meta Platforms | 500.52 | 500.52 | 500.76 | -1.28 | -0.26 % | 114,233 | 07:33:38 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 813 | 07:29:31 |
| MSFT | Microsoft | 403.57 | 403.54 | 403.70 | -0.70 | -0.17 % | 107,395 | 07:33:44 |
| MU | Micron Technology | 111.11 | 111.11 | 111.20 | -0.82 | -0.73 % | 241,491 | 07:33:48 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 11,459 | 07:33:32 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,437 | 07:33:04 |
| PYPL | PayPal | 61.83 | 61.77 | 61.90 | -0.27 | -0.43 % | 50,974 | 07:33:36 |
| QCOM | QUALCOMM | 160.05 | 160.32 | 160.76 | -1.39 | -0.86 % | 18,771 | 07:32:31 |
| QQQ | Invesco QQQ Trust Series 1 | 422.05 | 422.03 | 422.08 | -1.36 | -0.32 % | 765,720 | 07:33:56 |
| SOXL | Direxion Daily Semicondu... | 34.27 | 0.00 | 0.00 | -0.64 | -1.83 % | 3,247,578 | 07:33:55 |
| SPY | SPDR S&P 500 | 498.82 | 0.00 | 0.00 | -0.70 | -0.14 % | 829,169 | 07:33:56 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:09:09 |
| TSLA | Tesla | 145.90 | 145.93 | 146.00 | -4.03 | -2.69 % | 1,179,048 | 07:33:45 |
| V | Visa | 271.45 | 0.00 | 0.00 | 0.08 | 0.03 % | 5,531 | 07:30:02 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,225 | 07:33:00 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.52 | 17.57 | -0.07 | -0.40 % | 26,899 | 07:31:10 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -0.08 | -0.07 % | 31,542 | 07:32:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
