News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.715 | 166.71 | 166.72 | 0.875 | 0.53 % | 26,382,333 | 13:58:25 |
| AMD | Advanced Micro Devices | 153.22 | 153.22 | 153.23 | 4.58 | 3.08 % | 33,206,028 | 13:58:30 |
| AMZN | Amazon.com | 179.2058 | 179.20 | 179.21 | 1.98 | 1.11 % | 21,793,349 | 13:58:25 |
| AXP | American Express | 239.10 | 0.00 | 0.00 | 6.10 | 2.62 % | 2,211,856 | 13:58:25 |
| BA | Boeing | 168.6307 | 0.00 | 0.00 | -1.85 | -1.08 % | 4,626,434 | 13:58:25 |
| BABA | Alibaba | 72.575 | 0.00 | 0.00 | 1.90 | 2.68 % | 11,603,447 | 13:58:18 |
| BAC | Bank of America | 38.335 | 0.00 | 0.00 | 0.605 | 1.60 % | 23,816,677 | 13:58:24 |
| COIN | Coinbase Global | 237.05 | 237.04 | 237.14 | 11.19 | 4.95 % | 5,673,339 | 13:58:25 |
| CRM | Salesforce | 273.33 | 0.00 | 0.00 | -0.48 | -0.18 % | 4,466,163 | 13:58:25 |
| DIS | Walt Disney | 114.105 | 0.00 | 0.00 | 2.12 | 1.89 % | 3,656,380 | 13:58:13 |
| DOW | Dow | 56.935 | 0.00 | 0.00 | -0.055 | -0.10 % | 1,218,889 | 13:58:10 |
| GOOGL | Alphabet | 158.625 | 158.62 | 158.63 | 2.35 | 1.50 % | 11,992,160 | 13:58:24 |
| GS | Goldman Sachs | 424.4599 | 0.00 | 0.00 | 7.11 | 1.70 % | 1,822,754 | 13:58:22 |
| HD | Home Depot | 339.64 | 0.00 | 0.00 | 3.53 | 1.05 % | 1,644,600 | 13:58:22 |
| IBM | International Business M... | 184.585 | 0.00 | 0.00 | 2.69 | 1.48 % | 1,641,157 | 13:58:18 |
| INTC | Intel | 34.43 | 34.43 | 34.44 | 0.02 | 0.06 % | 20,542,206 | 13:58:25 |
| IWM | iShares Russell 2000 | 199.15 | 0.00 | 0.00 | 3.85 | 1.97 % | 17,102,631 | 13:58:24 |
| JNJ | Johnson and Johnson | 150.285 | 0.00 | 0.00 | 1.17 | 0.78 % | 4,526,631 | 13:58:25 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 2.48 | 1.31 % | 4,426,647 | 13:58:25 |
| KO | Coca Cola | 60.565 | 0.00 | 0.00 | 0.015 | 0.02 % | 8,043,300 | 13:58:22 |
| MCD | McDonalds | 276.7525 | 0.00 | 0.00 | 1.17 | 0.43 % | 1,679,818 | 13:58:23 |
| META | Meta Platforms | 495.665 | 495.59 | 495.74 | 13.94 | 2.89 % | 9,518,803 | 13:58:23 |
| MRK | Merck | 127.02 | 0.00 | 0.00 | 0.08 | 0.06 % | 3,428,067 | 13:58:18 |
| MSFT | Microsoft | 407.68 | 407.64 | 407.68 | 6.72 | 1.68 % | 7,825,162 | 13:58:23 |
| MU | Micron Technology | 112.47 | 112.46 | 112.48 | 3.35 | 3.07 % | 10,655,868 | 13:58:24 |
| NKE | Nike | 94.4695 | 0.00 | 0.00 | 0.2795 | 0.30 % | 3,833,156 | 13:58:18 |
| ORCL | Oracle | 115.11 | 0.00 | 0.00 | 0.58 | 0.51 % | 2,619,844 | 13:58:23 |
| PYPL | PayPal | 64.695 | 64.69 | 64.70 | 1.51 | 2.38 % | 4,708,671 | 13:58:22 |
| QCOM | QUALCOMM | 161.665 | 161.66 | 161.68 | 1.49 | 0.93 % | 2,857,003 | 13:58:18 |
| QQQ | Invesco QQQ Trust Series 1 | 425.725 | 425.72 | 425.73 | 6.91 | 1.65 % | 27,954,107 | 13:58:22 |
| SOXL | Direxion Daily Semicondu... | 34.3839 | 0.00 | 0.00 | 2.31 | 7.22 % | 50,887,227 | 13:58:25 |
| SPY | SPDR S&P 500 | 505.89 | 0.00 | 0.00 | 6.17 | 1.23 % | 36,100,457 | 13:58:26 |
| TRV | The Travelers Companies | 214.30 | 0.00 | 0.00 | 0.03 | 0.01 % | 389,872 | 13:58:24 |
| TSLA | Tesla | 145.4999 | 145.47 | 145.50 | 3.45 | 2.43 % | 69,522,427 | 13:58:30 |
| V | Visa | 274.2192 | 0.00 | 0.00 | 1.89 | 0.69 % | 2,741,217 | 13:58:26 |
| VZ | Verizon Communications | 39.87 | 0.00 | 0.00 | 1.27 | 3.29 % | 14,745,240 | 13:58:26 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.17 | 18.18 | -0.04 | -0.22 % | 4,182,098 | 13:58:18 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | 0.30 | 0.25 % | 7,270,803 | 13:58:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
