News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.49 | 166.52 | 166.65 | -0.41 | -0.25 % | 430,006 | 09:25:00 |
| AMD | Advanced Micro Devices | 155.44 | 155.24 | 155.66 | 3.17 | 2.08 % | 610,053 | 09:25:11 |
| AMZN | Amazon.com | 180.25 | 180.20 | 180.41 | 0.71 | 0.40 % | 410,878 | 09:25:05 |
| AXP | American Express | 238.01 | 0.00 | 0.00 | -0.95 | -0.40 % | 7,451 | 09:25:06 |
| BA | Boeing | 177.80 | 0.00 | 0.00 | 8.62 | 5.10 % | 696,612 | 09:25:10 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 1.19 | 1.64 % | 474,954 | 09:25:08 |
| BAC | Bank of America | 38.06 | 0.00 | 0.00 | -0.31 | -0.81 % | 78,809 | 09:24:38 |
| COIN | Coinbase Global | 236.99 | 236.40 | 237.55 | 0.56 | 0.24 % | 189,023 | 09:25:10 |
| CRM | Salesforce | 278.0944 | 0.00 | 0.00 | 1.41 | 0.51 % | 9,470 | 09:24:46 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 19,660 | 09:23:48 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,434 | 09:24:53 |
| GOOGL | Alphabet | 157.87 | 157.85 | 157.86 | -0.39 | -0.25 % | 269,349 | 09:25:00 |
| GS | Goldman Sachs | 420.42 | 0.00 | 0.00 | -3.58 | -0.84 % | 4,131 | 09:20:06 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,517 | 09:25:12 |
| IBM | International Business M... | 183.55 | 0.00 | 0.00 | 1.36 | 0.75 % | 32,247 | 09:25:00 |
| INTC | Intel | 34.80 | 34.75 | 34.82 | 0.52 | 1.52 % | 512,415 | 09:25:12 |
| IWM | iShares Russell 2000 | 197.77 | 0.00 | 0.00 | -0.80 | -0.40 % | 439,784 | 09:25:13 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 141,045 | 09:23:05 |
| JPM | JP Morgan Chase | 191.3201 | 0.00 | 0.00 | -0.8199 | -0.43 % | 24,756 | 09:19:57 |
| KO | Coca Cola | 60.40 | 0.00 | 0.00 | -0.24 | -0.40 % | 247,437 | 09:21:05 |
| MCD | McDonalds | 275.36 | 0.00 | 0.00 | -1.52 | -0.55 % | 7,552 | 09:24:50 |
| META | Meta Platforms | 509.10 | 508.87 | 509.16 | 13.00 | 2.62 % | 654,279 | 09:25:13 |
| MRK | Merck | 126.80 | 0.00 | 0.00 | -0.08 | -0.06 % | 85,604 | 09:23:05 |
| MSFT | Microsoft | 410.45 | 410.69 | 410.85 | 2.88 | 0.71 % | 529,988 | 09:25:04 |
| MU | Micron Technology | 113.31 | 113.22 | 113.48 | 0.85 | 0.76 % | 315,433 | 09:25:00 |
| NKE | Nike | 93.99 | 0.00 | 0.00 | -0.03 | -0.03 % | 165,057 | 09:23:40 |
| ORCL | Oracle | 115.6934 | 0.00 | 0.00 | 0.6034 | 0.52 % | 11,938 | 09:21:53 |
| PYPL | PayPal | 64.19 | 64.07 | 64.32 | -0.24 | -0.37 % | 60,352 | 09:25:10 |
| QCOM | QUALCOMM | 163.14 | 163.09 | 163.30 | 1.79 | 1.11 % | 41,646 | 09:25:07 |
| QQQ | Invesco QQQ Trust Series 1 | 427.80 | 427.74 | 427.78 | 2.73 | 0.64 % | 1,623,900 | 09:25:13 |
| SOXL | Direxion Daily Semicondu... | 36.47 | 0.00 | 0.00 | 2.36 | 6.92 % | 7,206,708 | 09:25:13 |
| SPY | SPDR S&P 500 | 506.34 | 0.00 | 0.00 | 0.69 | 0.14 % | 1,013,050 | 09:25:13 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,592 | 09:19:27 |
| TSLA | Tesla | 161.47 | 161.31 | 161.63 | 16.79 | 11.60 % | 7,232,132 | 09:25:14 |
| V | Visa | 281.85 | 0.00 | 0.00 | 7.74 | 2.82 % | 53,587 | 09:25:07 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.14 | -0.35 % | 58,954 | 09:24:08 |
| WBA | Walgreens Boots Alliance | 17.9898 | 17.96 | 17.99 | -0.0602 | -0.33 % | 46,476 | 09:23:34 |
| XOM | Exxon Mobil | 120.48 | 0.00 | 0.00 | -0.55 | -0.45 % | 18,431 | 09:25:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
