News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 169.99 | 170.06 | 0.98 | 0.58 % | 50,022,985 | 16:58:42 |
| AMD | Advanced Micro Devices | 154.85 | 154.86 | 154.92 | 3.11 | 2.05 % | 40,979,315 | 16:58:59 |
| AMZN | Amazon.com | 179.70 | 179.70 | 179.87 | 3.11 | 1.76 % | 47,384,666 | 16:58:53 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,627 | 16:50:08 |
| BA | Boeing | 167.03 | 0.00 | 0.00 | 2.70 | 1.64 % | 12,466,607 | 16:58:30 |
| BABA | Alibaba | 75.50 | 0.00 | 0.00 | 0.87 | 1.17 % | 11,768,786 | 16:58:23 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 39,655,317 | 16:53:09 |
| COIN | Coinbase Global | 225.29 | 225.00 | 225.44 | 0.92 | 0.41 % | 5,070,892 | 16:57:59 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.81 | 0.29 % | 4,806,134 | 16:58:17 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,024,750 | 16:55:22 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,785 | 16:46:36 |
| GOOGL | Alphabet | 179.43 | 179.39 | 179.43 | 20.30 | 12.76 % | 53,871,400 | 16:58:59 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,330 | 16:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,674,826 | 16:48:22 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 16,683,259 | 16:57:58 |
| INTC | Intel | 32.18 | 32.18 | 32.19 | -2.32 | -6.72 % | 62,169,613 | 16:58:55 |
| IWM | iShares Russell 2000 | 196.26 | 0.00 | 0.00 | -1.42 | -0.72 % | 30,585,761 | 16:58:59 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,610,046 | 16:57:31 |
| JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,797,227 | 16:58:23 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 19,082,336 | 16:53:48 |
| MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,598 | 16:57:51 |
| META | Meta Platforms | 446.60 | 446.65 | 446.95 | -46.90 | -9.50 % | 77,599,607 | 16:58:50 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,748,854 | 16:56:03 |
| MSFT | Microsoft | 417.00 | 417.00 | 417.16 | 7.94 | 1.94 % | 38,612,106 | 16:58:56 |
| MU | Micron Technology | 113.27 | 113.27 | 113.43 | 1.49 | 1.33 % | 18,193,656 | 16:58:53 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,309,813 | 16:57:18 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | 0.91 | 0.79 % | 6,665,888 | 16:54:38 |
| PYPL | PayPal | 64.29 | 64.28 | 64.35 | -0.55 | -0.85 % | 11,146,609 | 16:58:05 |
| QCOM | QUALCOMM | 163.30 | 163.36 | 163.81 | -0.33 | -0.20 % | 6,201,739 | 16:57:25 |
| QQQ | Invesco QQQ Trust Series 1 | 430.28 | 430.28 | 430.30 | 3.77 | 0.88 % | 55,889,064 | 16:58:59 |
| SOXL | Direxion Daily Semicondu... | 37.83 | 0.00 | 0.00 | 2.34 | 6.59 % | 79,492,836 | 16:58:57 |
| SPY | SPDR S&P 500 | 508.15 | 0.00 | 0.00 | 2.74 | 0.54 % | 68,499,508 | 16:58:59 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:46:45 |
| TSLA | Tesla | 171.50 | 171.50 | 171.59 | 9.37 | 5.78 % | 125,259,060 | 16:58:49 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,748 | 16:57:29 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 16,669,867 | 16:58:54 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.60 | 17.62 | -0.19 | -1.07 % | 7,842,396 | 16:58:01 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.53 | -0.44 % | 15,484,554 | 16:58:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
