News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.066 | 170.04 | 170.07 | 1.05 | 0.62 % | 49,982,444 | 16:55:13 |
| AMD | Advanced Micro Devices | 154.89 | 154.80 | 154.90 | 3.15 | 2.08 % | 38,443,650 | 16:55:22 |
| AMZN | Amazon.com | 180.00 | 180.00 | 180.04 | 3.41 | 1.93 % | 47,346,931 | 16:55:17 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,448 | 16:50:08 |
| BA | Boeing | 166.98 | 0.00 | 0.00 | 2.65 | 1.61 % | 11,976,144 | 16:55:16 |
| BABA | Alibaba | 75.45 | 0.00 | 0.00 | 0.82 | 1.10 % | 11,033,639 | 16:55:19 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 39,655,304 | 16:53:09 |
| COIN | Coinbase Global | 225.00 | 224.80 | 225.44 | 0.63 | 0.28 % | 5,069,201 | 16:54:48 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 0.41 | 0.15 % | 4,620,999 | 16:54:35 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 7,602,326 | 16:55:22 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,785 | 16:46:36 |
| GOOGL | Alphabet | 180.60 | 180.51 | 180.52 | 21.47 | 13.49 % | 53,418,254 | 16:55:19 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,916,487 | 16:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,674,776 | 16:48:22 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 15,278,558 | 16:53:53 |
| INTC | Intel | 32.23 | 32.20 | 32.23 | -2.27 | -6.58 % | 62,029,628 | 16:55:22 |
| IWM | iShares Russell 2000 | 196.15 | 0.00 | 0.00 | -1.53 | -0.77 % | 30,571,075 | 16:55:16 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,610,030 | 16:50:58 |
| JPM | JP Morgan Chase | 193.11 | 0.00 | 0.00 | 0.03 | 0.02 % | 9,796,425 | 16:49:26 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 17,879,693 | 16:53:48 |
| MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,437 | 16:55:04 |
| META | Meta Platforms | 446.97 | 446.71 | 447.00 | -46.53 | -9.43 % | 77,583,349 | 16:55:23 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,748,843 | 16:50:08 |
| MSFT | Microsoft | 418.40 | 418.20 | 418.48 | 9.34 | 2.28 % | 38,549,307 | 16:55:14 |
| MU | Micron Technology | 113.43 | 113.00 | 113.48 | 1.65 | 1.48 % | 18,182,503 | 16:55:23 |
| NKE | Nike | 94.4808 | 0.00 | 0.00 | -0.1592 | -0.17 % | 5,122,653 | 16:55:03 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | 0.91 | 0.79 % | 6,438,087 | 16:54:38 |
| PYPL | PayPal | 64.44 | 64.39 | 64.44 | -0.40 | -0.62 % | 11,144,612 | 16:54:48 |
| QCOM | QUALCOMM | 163.24 | 163.19 | 163.81 | -0.39 | -0.24 % | 6,015,297 | 16:55:11 |
| QQQ | Invesco QQQ Trust Series 1 | 430.38 | 430.39 | 430.41 | 3.87 | 0.91 % | 55,850,324 | 16:55:22 |
| SOXL | Direxion Daily Semicondu... | 37.92 | 0.00 | 0.00 | 2.43 | 6.85 % | 79,441,735 | 16:55:23 |
| SPY | SPDR S&P 500 | 508.15 | 0.00 | 0.00 | 2.74 | 0.54 % | 66,096,623 | 16:55:16 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:46:45 |
| TSLA | Tesla | 171.42 | 171.36 | 171.54 | 9.29 | 5.73 % | 125,218,882 | 16:55:23 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,739 | 16:50:23 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,614,429 | 16:54:07 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,841,598 | 16:55:12 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 15,981,651 | 16:55:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
