News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.50 | 169.48 | 169.50 | -3.19 | -1.85 % | 73,616,097 | 17:55:15 |
| AMD | Advanced Micro Devices | 163.45 | 163.47 | 163.58 | 3.13 | 1.95 % | 55,226,824 | 17:55:14 |
| AMZN | Amazon.com | 183.45 | 183.43 | 183.45 | -0.17 | -0.09 % | 32,835,100 | 17:54:49 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,023,765 | 17:50:32 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 2.68 | 1.60 % | 7,975,456 | 17:49:44 |
| BABA | Alibaba | 69.67 | 0.00 | 0.00 | -0.95 | -1.35 % | 16,453,574 | 17:54:30 |
| BAC | Bank of America | 34.70 | 0.00 | 0.00 | -1.25 | -3.48 % | 95,996,151 | 17:53:17 |
| COIN | Coinbase Global | 223.00 | 222.51 | 223.00 | -0.41 | -0.18 % | 16,425,985 | 17:55:25 |
| CRM | Salesforce | 277.44 | 0.00 | 0.00 | 4.54 | 1.66 % | 7,620,605 | 17:50:51 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 9,288,832 | 17:52:31 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 3,097,527 | 17:26:04 |
| GOOGL | Alphabet | 154.3844 | 154.40 | 154.58 | -0.4756 | -0.31 % | 20,771,143 | 17:53:53 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,459,158 | 17:51:26 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,321,579 | 17:15:53 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,183 | 17:44:00 |
| INTC | Intel | 36.31 | 36.26 | 36.31 | 0.00 | 0.00 % | 30,573,774 | 17:54:22 |
| IWM | iShares Russell 2000 | 195.12 | 0.00 | 0.00 | -0.66 | -0.34 % | 42,011,076 | 17:53:40 |
| JNJ | Johnson and Johnson | 144.56 | 0.00 | 0.00 | -3.03 | -2.05 % | 11,430,844 | 17:50:00 |
| JPM | JP Morgan Chase | 180.81 | 0.00 | 0.00 | -2.08 | -1.14 % | 15,377,617 | 17:45:08 |
| KO | Coca Cola | 58.0603 | 0.00 | 0.00 | -0.0797 | -0.14 % | 10,587,090 | 17:34:47 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,912,455 | 17:36:50 |
| META | Meta Platforms | 500.28 | 500.00 | 500.29 | 0.05 | 0.01 % | 9,825,974 | 17:54:13 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,313 | 17:06:06 |
| MSFT | Microsoft | 415.20 | 415.20 | 415.25 | 1.56 | 0.38 % | 15,397,291 | 17:53:20 |
| MU | Micron Technology | 121.90 | 121.80 | 121.90 | 0.53 | 0.44 % | 15,444,461 | 17:53:54 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | 0.22 | 0.24 % | 10,410,942 | 17:53:23 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,774,955 | 17:54:25 |
| PYPL | PayPal | 63.535 | 63.45 | 63.54 | 0.025 | 0.04 % | 9,960,011 | 17:40:51 |
| QCOM | QUALCOMM | 168.0022 | 168.12 | 168.50 | -1.84 | -1.08 % | 6,386,007 | 17:55:04 |
| QQQ | Invesco QQQ Trust Series 1 | 431.729 | 431.65 | 431.73 | 0.669 | 0.16 % | 47,410,091 | 17:55:15 |
| SOXL | Direxion Daily Semicondu... | 40.6597 | 0.00 | 0.00 | 0.8797 | 2.21 % | 62,429,784 | 17:54:43 |
| SPY | SPDR S&P 500 | 503.96 | 0.00 | 0.00 | -0.49 | -0.10 % | 68,645,618 | 17:55:11 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,411,269 | 17:44:11 |
| TSLA | Tesla | 157.52 | 157.54 | 157.55 | -3.96 | -2.45 % | 96,830,075 | 17:54:46 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,236,619 | 17:52:22 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.36 | -0.90 % | 14,012,308 | 17:36:32 |
| WBA | Walgreens Boots Alliance | 17.6896 | 17.65 | 17.69 | 0.0396 | 0.22 % | 8,547,035 | 17:52:58 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 16,942,314 | 17:33:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
