News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.92 | 168.90 | 168.96 | -0.10 | -0.06 % | 45,147 | 05:19:14 |
| AMD | Advanced Micro Devices | 151.76 | 151.80 | 152.00 | 0.02 | 0.01 % | 55,129 | 05:18:53 |
| AMZN | Amazon.com | 172.63 | 172.63 | 172.79 | -3.96 | -2.24 % | 68,738 | 05:18:57 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 05:19:23 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -1.23 | -0.75 % | 10,590 | 05:19:14 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | -0.18 | -0.24 % | 28,581 | 05:17:11 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,167 | 05:18:37 |
| COIN | Coinbase Global | 224.38 | 224.00 | 224.77 | 0.01 | 0.00 % | 19,303 | 05:19:24 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 05:17:35 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,065 | 05:14:45 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:18:23 |
| GOOGL | Alphabet | 154.64 | 154.54 | 154.64 | -4.49 | -2.82 % | 45,605 | 05:19:13 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 05:18:22 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 516 | 05:15:56 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 15,615 | 05:14:55 |
| INTC | Intel | 34.80 | 34.76 | 34.80 | 0.30 | 0.87 % | 39,262 | 05:17:14 |
| IWM | iShares Russell 2000 | 198.93 | 0.00 | 0.00 | 1.25 | 0.63 % | 36,298 | 05:19:32 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | 0.01 | 0.01 % | 588 | 05:13:19 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 2,064 | 05:18:22 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,083 | 05:19:03 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 05:18:22 |
| META | Meta Platforms | 430.89 | 430.54 | 431.38 | -62.61 | -12.69 % | 494,447 | 05:19:37 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,083 | 05:18:58 |
| MSFT | Microsoft | 402.51 | 402.70 | 402.85 | -6.55 | -1.60 % | 38,439 | 05:19:30 |
| MU | Micron Technology | 113.31 | 113.02 | 113.40 | 1.53 | 1.37 % | 43,978 | 05:19:18 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,249 | 05:16:31 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,021 | 05:19:18 |
| PYPL | PayPal | 64.56 | 64.56 | 64.66 | -0.28 | -0.43 % | 10,490 | 05:19:40 |
| QCOM | QUALCOMM | 164.20 | 163.70 | 164.39 | 0.57 | 0.35 % | 9,943 | 05:19:19 |
| QQQ | Invesco QQQ Trust Series 1 | 423.08 | 423.03 | 423.07 | -3.43 | -0.80 % | 161,611 | 05:19:42 |
| SOXL | Direxion Daily Semicondu... | 36.10 | 0.00 | 0.00 | 0.61 | 1.72 % | 1,163,271 | 05:19:39 |
| SPY | SPDR S&P 500 | 503.18 | 0.00 | 0.00 | -2.23 | -0.44 % | 64,140 | 05:19:41 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.54 | 162.54 | 162.59 | 0.41 | 0.25 % | 164,729 | 05:19:38 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 999 | 05:19:41 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 334 | 05:10:56 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 575 | 04:55:31 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 387 | 05:17:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
