Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.21 | 167.13 | 167.36 | 0.17 | 0.10 % | 215,573 | 07:42:16 |
AMD | Advanced Micro Devices | 154.70 | 154.62 | 154.70 | -0.38 | -0.25 % | 181,319 | 07:42:06 |
AMZN | Amazon.com | 178.50 | 178.60 | 178.66 | -0.72 | -0.40 % | 206,568 | 07:42:12 |
AXP | American Express | 213.09 | 0.00 | 0.00 | -4.41 | -2.03 % | 42,120 | 07:42:06 |
BA | Boeing | 169.93 | 0.00 | 0.00 | -0.30 | -0.18 % | 5,567 | 07:40:50 |
BABA | Alibaba | 68.55 | 0.00 | 0.00 | -0.33 | -0.48 % | 154,040 | 07:41:28 |
BAC | Bank of America | 36.05 | 0.00 | 0.00 | 0.28 | 0.78 % | 62,799 | 07:41:03 |
COIN | Coinbase Global | 224.00 | 223.80 | 224.27 | 5.92 | 2.71 % | 182,776 | 07:41:02 |
CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,692 | 07:38:37 |
DIS | Walt Disney | 111.75 | 0.00 | 0.00 | -0.68 | -0.60 % | 26,372 | 07:42:14 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
GOOGL | Alphabet | 155.40 | 155.31 | 155.40 | -0.61 | -0.39 % | 101,726 | 07:42:13 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 07:42:03 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 564 | 07:42:15 |
IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,050 | 07:42:14 |
INTC | Intel | 34.85 | 34.78 | 34.88 | -0.19 | -0.54 % | 95,571 | 07:42:10 |
IWM | iShares Russell 2000 | 192.61 | 0.00 | 0.00 | -0.23 | -0.12 % | 726,157 | 07:42:17 |
JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,130 | 07:42:14 |
JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 6,775 | 07:42:04 |
KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,695 | 07:41:21 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 861 | 07:42:12 |
META | Meta Platforms | 501.02 | 501.00 | 502.48 | -0.78 | -0.16 % | 122,710 | 07:42:08 |
MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 855 | 07:29:31 |
MSFT | Microsoft | 403.00 | 403.30 | 403.59 | -1.27 | -0.31 % | 118,583 | 07:42:17 |
MU | Micron Technology | 111.40 | 111.30 | 111.49 | -0.53 | -0.47 % | 274,711 | 07:41:49 |
NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 13,526 | 07:41:30 |
ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,502 | 07:35:10 |
PYPL | PayPal | 61.95 | 61.85 | 61.94 | -0.15 | -0.24 % | 53,310 | 07:42:04 |
QCOM | QUALCOMM | 160.05 | 160.42 | 160.90 | -1.39 | -0.86 % | 19,171 | 07:42:02 |
QQQ | Invesco QQQ Trust Series 1 | 422.41 | 422.44 | 422.47 | -1.00 | -0.24 % | 798,993 | 07:42:10 |
SOXL | Direxion Daily Semicondu... | 34.36 | 0.00 | 0.00 | -0.55 | -1.58 % | 3,410,386 | 07:42:13 |
SPY | SPDR S&P 500 | 499.30 | 0.00 | 0.00 | -0.22 | -0.04 % | 1,115,021 | 07:42:11 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:09:09 |
TSLA | Tesla | 146.75 | 146.72 | 146.76 | -3.18 | -2.12 % | 1,267,672 | 07:42:12 |
V | Visa | 271.45 | 0.00 | 0.00 | 0.08 | 0.03 % | 5,695 | 07:42:09 |
VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,245 | 07:42:04 |
WBA | Walgreens Boots Alliance | 17.52 | 17.53 | 17.57 | -0.07 | -0.40 % | 26,991 | 07:38:30 |
XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 34,217 | 07:42:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.