ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.85172.73172.83-0.46-0.27 %53,12606:38:50
AMDAdvanced Micro Devices179.10178.95179.06-0.49-0.27 %31,56706:38:23
AMZNAmazon.com179.61179.61179.70-0.22-0.12 %36,82606:37:51
AXPAmerican Express227.750.000.000.000.00 %6206:20:24
BABoeing191.610.000.00-0.34-0.18 %1,97306:36:52
BABAAlibaba72.070.000.000.480.67 %45,88906:38:50
BACBank of America37.700.000.00-0.11-0.29 %1,62806:36:50
COINCoinbase Global262.40261.73262.445.702.22 %61,93406:39:01
CRMSalesforce301.380.000.000.000.00 %16706:27:44
DISWalt Disney120.900.000.00-0.08-0.07 %5,53706:38:35
DOWDow58.140.000.000.000.00 %106:38:17
GOOGLAlphabet151.10151.02151.170.230.15 %16,03306:39:10
GSGoldman Sachs415.660.000.000.410.10 %34406:38:18
HDHome Depot383.920.000.00-1.97-0.51 %2,30306:32:29
IBMInternational Business M...190.800.000.000.000.00 %46706:39:01
INTCIntel43.6043.5843.62-0.17-0.39 %32,28506:38:51
IWMiShares Russell 2000209.550.000.00-0.09-0.04 %85,62606:39:07
JNJJohnson and Johnson157.960.000.000.000.00 %54706:38:17
JPMJP Morgan Chase199.520.000.000.000.00 %60806:38:25
KOCoca Cola61.070.000.000.040.07 %2,55806:35:53
MCDMcDonalds282.020.000.000.000.00 %32706:38:00
METAMeta Platforms494.00494.01494.280.140.03 %8,48306:37:12
MRKMerck132.970.000.001.220.93 %2,67106:38:07
MSFTMicrosoft420.95421.22421.43-0.48-0.11 %8,46506:38:22
MUMicron Technology119.60119.43119.760.350.29 %71,02406:38:36
NKENike94.190.000.000.060.06 %3,37606:38:53
ORCLOracle125.270.000.000.000.00 %99206:38:34
PYPLPayPal66.5166.5166.61-0.06-0.09 %7,86906:38:53
QCOMQUALCOMM169.01168.75169.40-0.12-0.07 %5,15106:39:08
QQQInvesco QQQ Trust Series 1444.76444.73444.76-0.07-0.02 %147,32306:39:01
SOXLDirexion Daily Semicondu...46.170.000.00-0.33-0.71 %987,44006:39:11
SPYSPDR S&P 500522.920.000.00-0.25-0.05 %88,40006:38:57
TRVThe Travelers Companies228.830.000.000.000.00 %06:02:36
TSLATesla179.69179.64179.74-0.14-0.08 %222,22706:38:54
VVisa279.020.000.000.000.00 %42906:39:05
VZVerizon Communications41.600.000.000.060.14 %1,50006:37:44
WBAWalgreens Boots Alliance21.5321.5021.600.512.43 %15,20506:39:10
XOMExxon Mobil114.970.000.000.000.00 %3,06206:38:17