News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.785 | 168.78 | 168.79 | -0.235 | -0.14 % | 12,288,936 | 10:22:08 |
| AMD | Advanced Micro Devices | 152.69 | 152.69 | 152.71 | 0.95 | 0.63 % | 10,153,899 | 10:22:11 |
| AMZN | Amazon.com | 171.56 | 171.56 | 171.57 | -5.03 | -2.85 % | 12,389,303 | 10:22:11 |
| AXP | American Express | 236.14 | 0.00 | 0.00 | -2.98 | -1.25 % | 596,792 | 10:22:09 |
| BA | Boeing | 162.0335 | 0.00 | 0.00 | -2.30 | -1.40 % | 3,343,764 | 10:22:09 |
| BABA | Alibaba | 74.685 | 0.00 | 0.00 | 0.055 | 0.07 % | 3,434,573 | 10:22:12 |
| BAC | Bank of America | 37.565 | 0.00 | 0.00 | -0.755 | -1.97 % | 8,468,774 | 10:22:09 |
| COIN | Coinbase Global | 223.505 | 223.41 | 223.57 | -0.865 | -0.39 % | 1,674,556 | 10:22:11 |
| CRM | Salesforce | 271.31 | 0.00 | 0.00 | -4.88 | -1.77 % | 1,040,679 | 10:22:10 |
| DIS | Walt Disney | 111.645 | 0.00 | 0.00 | -2.28 | -2.00 % | 2,014,700 | 10:22:02 |
| DOW | Dow | 55.93 | 0.00 | 0.00 | -1.05 | -1.84 % | 1,524,945 | 10:22:12 |
| GOOGL | Alphabet | 153.815 | 153.81 | 153.80 | -5.32 | -3.34 % | 9,063,430 | 10:22:12 |
| GS | Goldman Sachs | 416.605 | 0.00 | 0.00 | -6.44 | -1.52 % | 298,622 | 10:22:10 |
| HD | Home Depot | 329.34 | 0.00 | 0.00 | -3.67 | -1.10 % | 645,901 | 10:22:10 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | -16.50 | -8.96 % | 6,058,758 | 10:22:12 |
| INTC | Intel | 34.89 | 34.89 | 34.90 | 0.39 | 1.13 % | 8,438,743 | 10:22:12 |
| IWM | iShares Russell 2000 | 195.07 | 0.00 | 0.00 | -2.61 | -1.32 % | 7,699,294 | 10:22:12 |
| JNJ | Johnson and Johnson | 146.72 | 0.00 | 0.00 | -1.81 | -1.22 % | 1,014,367 | 10:22:12 |
| JPM | JP Morgan Chase | 192.10 | 0.00 | 0.00 | -0.98 | -0.51 % | 1,352,125 | 10:22:12 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 3,902,973 | 10:22:12 |
| MCD | McDonalds | 275.59 | 0.00 | 0.00 | -1.16 | -0.42 % | 746,435 | 10:22:01 |
| META | Meta Platforms | 440.1701 | 440.17 | 440.52 | -53.33 | -10.81 % | 29,541,301 | 10:22:12 |
| MRK | Merck | 130.115 | 0.00 | 0.00 | 3.12 | 2.45 % | 3,824,678 | 10:22:09 |
| MSFT | Microsoft | 394.07 | 394.05 | 394.13 | -14.99 | -3.66 % | 11,257,770 | 10:22:11 |
| MU | Micron Technology | 111.79 | 111.79 | 111.83 | 0.01 | 0.01 % | 4,649,952 | 10:22:12 |
| NKE | Nike | 92.86 | 0.00 | 0.00 | -1.78 | -1.88 % | 1,002,821 | 10:22:08 |
| ORCL | Oracle | 113.95 | 0.00 | 0.00 | -1.39 | -1.21 % | 990,104 | 10:22:12 |
| PYPL | PayPal | 63.21 | 63.20 | 63.22 | -1.63 | -2.51 % | 2,527,785 | 10:21:58 |
| QCOM | QUALCOMM | 163.96 | 163.91 | 163.98 | 0.33 | 0.20 % | 672,132 | 10:22:12 |
| QQQ | Invesco QQQ Trust Series 1 | 421.11 | 421.11 | 421.11 | -5.40 | -1.27 % | 14,678,735 | 10:22:12 |
| SOXL | Direxion Daily Semicondu... | 37.03 | 0.00 | 0.00 | 1.54 | 4.34 % | 26,564,920 | 10:22:12 |
| SPY | SPDR S&P 500 | 499.36 | 0.00 | 0.00 | -6.05 | -1.20 % | 13,175,133 | 10:22:12 |
| TRV | The Travelers Companies | 211.57 | 0.00 | 0.00 | -1.86 | -0.87 % | 122,402 | 10:22:04 |
| TSLA | Tesla | 164.72 | 164.72 | 164.74 | 2.59 | 1.60 % | 33,134,266 | 10:22:09 |
| V | Visa | 271.13 | 0.00 | 0.00 | -3.89 | -1.41 % | 795,893 | 10:22:12 |
| VZ | Verizon Communications | 39.025 | 0.00 | 0.00 | -0.465 | -1.18 % | 2,790,230 | 10:22:09 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 1,205,100 | 10:22:12 |
| XOM | Exxon Mobil | 119.435 | 0.00 | 0.00 | -1.62 | -1.33 % | 2,546,344 | 10:22:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
