News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.66 | 168.65 | 168.65 | -0.36 | -0.21 % | 20,341,058 | 12:00:43 |
| AMD | Advanced Micro Devices | 152.808 | 152.79 | 152.82 | 1.07 | 0.70 % | 21,527,726 | 12:00:43 |
| AMZN | Amazon.com | 172.15 | 172.14 | 172.16 | -4.44 | -2.51 % | 25,463,260 | 12:00:37 |
| AXP | American Express | 237.335 | 0.00 | 0.00 | -1.79 | -0.75 % | 1,073,389 | 12:00:42 |
| BA | Boeing | 161.035 | 0.00 | 0.00 | -3.30 | -2.01 % | 6,169,552 | 12:00:42 |
| BABA | Alibaba | 74.7988 | 0.00 | 0.00 | 0.1688 | 0.23 % | 5,849,008 | 12:00:43 |
| BAC | Bank of America | 37.7316 | 0.00 | 0.00 | -0.5884 | -1.54 % | 15,439,545 | 12:00:35 |
| COIN | Coinbase Global | 221.98 | 221.95 | 222.13 | -2.39 | -1.07 % | 3,197,952 | 12:00:42 |
| CRM | Salesforce | 271.77 | 0.00 | 0.00 | -4.42 | -1.60 % | 1,854,416 | 12:00:40 |
| DIS | Walt Disney | 112.09 | 0.00 | 0.00 | -1.83 | -1.61 % | 3,411,176 | 12:00:42 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | -0.83 | -1.46 % | 3,361,897 | 12:00:42 |
| GOOGL | Alphabet | 155.91 | 155.90 | 155.92 | -3.22 | -2.02 % | 21,185,161 | 12:00:38 |
| GS | Goldman Sachs | 417.96 | 0.00 | 0.00 | -5.08 | -1.20 % | 685,661 | 12:00:35 |
| HD | Home Depot | 331.38 | 0.00 | 0.00 | -1.63 | -0.49 % | 1,344,202 | 12:00:41 |
| IBM | International Business M... | 166.15 | 0.00 | 0.00 | -17.95 | -9.75 % | 9,981,629 | 12:00:43 |
| INTC | Intel | 34.705 | 34.70 | 34.71 | 0.205 | 0.59 % | 17,169,918 | 12:00:35 |
| IWM | iShares Russell 2000 | 195.23 | 0.00 | 0.00 | -2.45 | -1.24 % | 13,277,946 | 12:00:43 |
| JNJ | Johnson and Johnson | 146.675 | 0.00 | 0.00 | -1.86 | -1.25 % | 2,844,899 | 12:00:37 |
| JPM | JP Morgan Chase | 192.914 | 0.00 | 0.00 | -0.166 | -0.09 % | 3,144,266 | 12:00:40 |
| KO | Coca Cola | 61.875 | 0.00 | 0.00 | 0.325 | 0.53 % | 8,768,214 | 12:00:36 |
| MCD | McDonalds | 277.00 | 0.00 | 0.00 | 0.25 | 0.09 % | 1,478,173 | 12:00:34 |
| META | Meta Platforms | 430.02 | 429.97 | 430.33 | -63.48 | -12.86 % | 48,244,507 | 12:00:35 |
| MRK | Merck | 130.02 | 0.00 | 0.00 | 3.02 | 2.38 % | 5,836,550 | 12:00:43 |
| MSFT | Microsoft | 393.03 | 393.01 | 393.05 | -16.03 | -3.92 % | 18,169,489 | 12:00:35 |
| MU | Micron Technology | 111.375 | 111.37 | 111.39 | -0.405 | -0.36 % | 6,681,809 | 12:00:42 |
| NKE | Nike | 93.43 | 0.00 | 0.00 | -1.21 | -1.28 % | 2,016,803 | 12:00:43 |
| ORCL | Oracle | 114.07 | 0.00 | 0.00 | -1.27 | -1.10 % | 1,599,810 | 12:00:43 |
| PYPL | PayPal | 63.63 | 63.63 | 63.65 | -1.21 | -1.87 % | 5,339,051 | 12:00:40 |
| QCOM | QUALCOMM | 162.08 | 162.11 | 162.14 | -1.55 | -0.95 % | 1,774,171 | 12:00:43 |
| QQQ | Invesco QQQ Trust Series 1 | 420.55 | 420.55 | 420.56 | -5.96 | -1.40 % | 26,554,841 | 12:00:43 |
| SOXL | Direxion Daily Semicondu... | 36.26 | 0.00 | 0.00 | 0.77 | 2.17 % | 46,480,506 | 12:00:43 |
| SPY | SPDR S&P 500 | 500.09 | 0.00 | 0.00 | -5.32 | -1.05 % | 27,713,300 | 12:00:41 |
| TRV | The Travelers Companies | 211.865 | 0.00 | 0.00 | -1.57 | -0.73 % | 285,185 | 12:00:37 |
| TSLA | Tesla | 164.32 | 164.31 | 164.33 | 2.19 | 1.35 % | 61,821,601 | 12:00:43 |
| V | Visa | 274.94 | 0.00 | 0.00 | -0.08 | -0.03 % | 2,173,744 | 12:00:39 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 % | 5,997,174 | 12:00:42 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | -0.10 | -0.56 % | 2,563,775 | 12:00:40 |
| XOM | Exxon Mobil | 120.63 | 0.00 | 0.00 | -0.42 | -0.35 % | 6,271,017 | 12:00:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
