News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.825 | 166.82 | 166.83 | 0.985 | 0.59 % | 30,369,747 | 15:13:25 |
| AMD | Advanced Micro Devices | 153.2435 | 153.24 | 153.26 | 4.60 | 3.10 % | 37,585,368 | 15:13:17 |
| AMZN | Amazon.com | 179.805 | 179.79 | 179.80 | 2.58 | 1.45 % | 25,876,715 | 15:13:16 |
| AXP | American Express | 238.35 | 0.00 | 0.00 | 5.35 | 2.30 % | 2,734,118 | 15:13:10 |
| BA | Boeing | 168.69 | 0.00 | 0.00 | -1.79 | -1.05 % | 5,430,954 | 15:13:23 |
| BABA | Alibaba | 72.505 | 0.00 | 0.00 | 1.83 | 2.58 % | 12,782,267 | 15:13:12 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | 0.555 | 1.47 % | 29,202,435 | 15:13:25 |
| COIN | Coinbase Global | 236.30 | 236.15 | 236.31 | 10.44 | 4.62 % | 6,175,309 | 15:13:17 |
| CRM | Salesforce | 275.96 | 0.00 | 0.00 | 2.15 | 0.79 % | 4,999,509 | 15:13:12 |
| DIS | Walt Disney | 113.685 | 0.00 | 0.00 | 1.70 | 1.51 % | 4,550,734 | 15:13:17 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.24 | -0.42 % | 1,561,406 | 15:13:15 |
| GOOGL | Alphabet | 158.265 | 158.25 | 158.26 | 1.99 | 1.27 % | 14,199,421 | 15:13:17 |
| GS | Goldman Sachs | 423.49 | 0.00 | 0.00 | 6.14 | 1.47 % | 2,069,156 | 15:13:14 |
| HD | Home Depot | 339.92 | 0.00 | 0.00 | 3.81 | 1.13 % | 1,949,240 | 15:13:17 |
| IBM | International Business M... | 183.21 | 0.00 | 0.00 | 1.31 | 0.72 % | 4,384,152 | 15:13:06 |
| INTC | Intel | 34.36 | 34.35 | 34.36 | -0.05 | -0.15 % | 24,487,837 | 15:13:17 |
| IWM | iShares Russell 2000 | 198.83 | 0.00 | 0.00 | 3.53 | 1.81 % | 22,037,041 | 15:13:16 |
| JNJ | Johnson and Johnson | 149.80 | 0.00 | 0.00 | 0.68 | 0.46 % | 5,631,272 | 15:13:16 |
| JPM | JP Morgan Chase | 191.785 | 0.00 | 0.00 | 2.38 | 1.25 % | 5,421,849 | 15:13:25 |
| KO | Coca Cola | 60.65 | 0.00 | 0.00 | 0.10 | 0.17 % | 9,539,092 | 15:13:16 |
| MCD | McDonalds | 276.86 | 0.00 | 0.00 | 1.28 | 0.46 % | 2,064,142 | 15:13:16 |
| META | Meta Platforms | 497.2483 | 497.15 | 497.25 | 15.52 | 3.22 % | 11,694,569 | 15:13:17 |
| MRK | Merck | 126.84 | 0.00 | 0.00 | -0.10 | -0.08 % | 3,997,542 | 15:13:12 |
| MSFT | Microsoft | 407.30 | 407.29 | 407.33 | 6.34 | 1.58 % | 9,033,002 | 15:13:17 |
| MU | Micron Technology | 112.54 | 112.52 | 112.54 | 3.42 | 3.13 % | 12,281,936 | 15:13:24 |
| NKE | Nike | 94.3297 | 0.00 | 0.00 | 0.1397 | 0.15 % | 4,443,369 | 15:13:16 |
| ORCL | Oracle | 115.06 | 0.00 | 0.00 | 0.53 | 0.46 % | 3,291,720 | 15:13:11 |
| PYPL | PayPal | 64.445 | 64.44 | 64.45 | 1.26 | 1.99 % | 5,907,310 | 15:13:16 |
| QCOM | QUALCOMM | 161.75 | 161.73 | 161.77 | 1.57 | 0.98 % | 3,527,934 | 15:13:16 |
| QQQ | Invesco QQQ Trust Series 1 | 425.83 | 425.81 | 425.82 | 7.01 | 1.67 % | 33,045,432 | 15:13:17 |
| SOXL | Direxion Daily Semicondu... | 34.485 | 0.00 | 0.00 | 2.42 | 7.53 % | 56,770,756 | 15:13:17 |
| SPY | SPDR S&P 500 | 505.58 | 0.00 | 0.00 | 5.86 | 1.17 % | 42,691,723 | 15:13:26 |
| TRV | The Travelers Companies | 213.53 | 0.00 | 0.00 | -0.74 | -0.35 % | 509,200 | 15:13:16 |
| TSLA | Tesla | 144.785 | 144.78 | 144.80 | 2.74 | 1.93 % | 81,996,850 | 15:13:17 |
| V | Visa | 273.8482 | 0.00 | 0.00 | 1.52 | 0.56 % | 3,471,726 | 15:13:17 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 1.19 | 3.08 % | 16,474,503 | 15:13:15 |
| WBA | Walgreens Boots Alliance | 18.095 | 18.09 | 18.10 | -0.125 | -0.69 % | 4,982,682 | 15:13:04 |
| XOM | Exxon Mobil | 120.825 | 0.00 | 0.00 | 0.265 | 0.22 % | 8,826,508 | 15:13:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
