News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.71 | 168.61 | 168.71 | -0.31 | -0.18 % | 321,764 | 08:51:04 |
| AMD | Advanced Micro Devices | 149.53 | 149.40 | 149.64 | -2.21 | -1.46 % | 318,200 | 08:51:03 |
| AMZN | Amazon.com | 171.22 | 171.20 | 171.32 | -5.37 | -3.04 % | 605,933 | 08:51:06 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | -2.12 | -0.89 % | 5,266 | 08:50:45 |
| BA | Boeing | 162.98 | 0.00 | 0.00 | -1.35 | -0.82 % | 121,783 | 08:50:54 |
| BABA | Alibaba | 73.94 | 0.00 | 0.00 | -0.69 | -0.92 % | 288,294 | 08:50:41 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | -0.37 | -0.97 % | 108,807 | 08:50:57 |
| COIN | Coinbase Global | 220.2269 | 220.10 | 220.30 | -4.14 | -1.85 % | 121,773 | 08:50:59 |
| CRM | Salesforce | 271.35 | 0.00 | 0.00 | -4.84 | -1.75 % | 8,794 | 08:50:55 |
| DIS | Walt Disney | 111.51 | 0.00 | 0.00 | -2.41 | -2.12 % | 53,778 | 08:50:54 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,485 | 08:50:54 |
| GOOGL | Alphabet | 153.29 | 153.28 | 153.29 | -5.84 | -3.67 % | 420,525 | 08:51:04 |
| GS | Goldman Sachs | 419.00 | 0.00 | 0.00 | -4.04 | -0.95 % | 4,174 | 08:51:03 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,506 | 08:50:59 |
| IBM | International Business M... | 166.34 | 0.00 | 0.00 | -17.76 | -9.65 % | 278,431 | 08:50:59 |
| INTC | Intel | 34.64 | 34.65 | 34.70 | 0.14 | 0.41 % | 326,609 | 08:51:04 |
| IWM | iShares Russell 2000 | 195.38 | 0.00 | 0.00 | -2.30 | -1.16 % | 988,224 | 08:51:09 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,753 | 08:50:55 |
| JPM | JP Morgan Chase | 191.87 | 0.00 | 0.00 | -1.21 | -0.63 % | 26,786 | 08:50:55 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 54,229 | 08:49:11 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,117 | 08:50:56 |
| META | Meta Platforms | 415.45 | 415.00 | 415.45 | -78.05 | -15.82 % | 2,885,600 | 08:51:06 |
| MRK | Merck | 130.24 | 0.00 | 0.00 | 3.24 | 2.55 % | 62,229 | 08:50:57 |
| MSFT | Microsoft | 398.28 | 398.18 | 398.32 | -10.78 | -2.64 % | 329,557 | 08:51:04 |
| MU | Micron Technology | 110.19 | 110.20 | 110.35 | -1.59 | -1.42 % | 211,698 | 08:51:04 |
| NKE | Nike | 94.18 | 0.00 | 0.00 | -0.46 | -0.49 % | 8,685 | 08:50:55 |
| ORCL | Oracle | 114.24 | 0.00 | 0.00 | -1.10 | -0.95 % | 6,209 | 08:47:14 |
| PYPL | PayPal | 63.85 | 63.76 | 63.80 | -0.99 | -1.53 % | 68,315 | 08:51:03 |
| QCOM | QUALCOMM | 163.60 | 163.00 | 163.69 | -0.03 | -0.02 % | 29,465 | 08:50:55 |
| QQQ | Invesco QQQ Trust Series 1 | 419.80 | 419.92 | 419.96 | -6.71 | -1.57 % | 1,546,134 | 08:51:06 |
| SOXL | Direxion Daily Semicondu... | 34.96 | 0.00 | 0.00 | -0.53 | -1.49 % | 5,455,173 | 08:51:05 |
| SPY | SPDR S&P 500 | 499.72 | 0.00 | 0.00 | -5.69 | -1.13 % | 1,637,883 | 08:51:06 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:50:54 |
| TSLA | Tesla | 161.32 | 161.28 | 161.45 | -0.81 | -0.50 % | 1,889,022 | 08:51:06 |
| V | Visa | 272.62 | 0.00 | 0.00 | -2.40 | -0.87 % | 14,886 | 08:50:54 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.18 | -0.46 % | 468,774 | 08:50:54 |
| WBA | Walgreens Boots Alliance | 17.8111 | 17.81 | 17.85 | 0.0011 | 0.01 % | 25,551 | 08:50:31 |
| XOM | Exxon Mobil | 120.76 | 0.00 | 0.00 | -0.29 | -0.24 % | 16,635 | 08:50:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
