News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.36 | 169.35 | 169.36 | 0.34 | 0.20 % | 24,539,665 | 13:04:49 |
| AMD | Advanced Micro Devices | 153.6641 | 153.66 | 153.67 | 1.92 | 1.27 % | 25,649,368 | 13:04:57 |
| AMZN | Amazon.com | 172.645 | 172.64 | 172.66 | -3.95 | -2.23 % | 23,913,646 | 13:04:50 |
| AXP | American Express | 237.5675 | 0.00 | 0.00 | -1.55 | -0.65 % | 1,287,612 | 13:04:57 |
| BA | Boeing | 163.83 | 0.00 | 0.00 | -0.50 | -0.30 % | 7,839,768 | 13:04:54 |
| BABA | Alibaba | 74.865 | 0.00 | 0.00 | 0.235 | 0.31 % | 6,967,133 | 13:04:56 |
| BAC | Bank of America | 37.715 | 0.00 | 0.00 | -0.605 | -1.58 % | 19,467,306 | 13:04:50 |
| COIN | Coinbase Global | 224.9342 | 224.80 | 224.89 | 0.5642 | 0.25 % | 3,120,906 | 13:04:56 |
| CRM | Salesforce | 272.325 | 0.00 | 0.00 | -3.87 | -1.40 % | 2,199,075 | 13:04:57 |
| DIS | Walt Disney | 112.31 | 0.00 | 0.00 | -1.61 | -1.41 % | 4,127,490 | 13:04:52 |
| DOW | Dow | 56.12 | 0.00 | 0.00 | -0.86 | -1.51 % | 3,855,355 | 13:04:57 |
| GOOGL | Alphabet | 155.535 | 155.53 | 155.54 | -3.60 | -2.26 % | 25,905,617 | 13:04:50 |
| GS | Goldman Sachs | 417.64 | 0.00 | 0.00 | -5.40 | -1.28 % | 869,002 | 13:04:47 |
| HD | Home Depot | 332.00 | 0.00 | 0.00 | -1.01 | -0.30 % | 1,618,965 | 13:04:57 |
| IBM | International Business M... | 167.905 | 0.00 | 0.00 | -16.20 | -8.80 % | 11,409,165 | 13:04:57 |
| INTC | Intel | 34.895 | 34.89 | 34.90 | 0.395 | 1.14 % | 24,646,907 | 13:04:57 |
| IWM | iShares Russell 2000 | 195.83 | 0.00 | 0.00 | -1.85 | -0.94 % | 17,387,721 | 13:04:57 |
| JNJ | Johnson and Johnson | 146.72 | 0.00 | 0.00 | -1.81 | -1.22 % | 3,501,277 | 13:04:46 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.41 | 0.21 % | 3,941,299 | 13:04:52 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | 0.385 | 0.63 % | 9,669,182 | 13:04:50 |
| MCD | McDonalds | 278.31 | 0.00 | 0.00 | 1.56 | 0.56 % | 2,007,137 | 13:04:32 |
| META | Meta Platforms | 440.0001 | 440.00 | 440.11 | -53.50 | -10.84 % | 60,717,998 | 13:04:57 |
| MRK | Merck | 130.40 | 0.00 | 0.00 | 3.40 | 2.68 % | 6,033,243 | 13:04:57 |
| MSFT | Microsoft | 395.72 | 395.69 | 395.75 | -13.34 | -3.26 % | 20,949,761 | 13:04:57 |
| MU | Micron Technology | 112.545 | 112.53 | 112.54 | 0.765 | 0.68 % | 8,009,652 | 13:04:57 |
| NKE | Nike | 93.81 | 0.00 | 0.00 | -0.83 | -0.88 % | 2,254,046 | 13:04:44 |
| ORCL | Oracle | 114.14 | 0.00 | 0.00 | -1.20 | -1.04 % | 1,923,860 | 13:04:51 |
| PYPL | PayPal | 63.76 | 63.75 | 63.76 | -1.08 | -1.67 % | 5,552,019 | 13:04:52 |
| QCOM | QUALCOMM | 162.59 | 162.56 | 162.59 | -1.04 | -0.64 % | 2,187,688 | 13:04:57 |
| QQQ | Invesco QQQ Trust Series 1 | 422.86 | 422.86 | 422.86 | -3.65 | -0.86 % | 30,431,201 | 13:04:57 |
| SOXL | Direxion Daily Semicondu... | 37.04 | 0.00 | 0.00 | 1.55 | 4.37 % | 51,014,944 | 13:04:57 |
| SPY | SPDR S&P 500 | 502.05 | 0.00 | 0.00 | -3.36 | -0.66 % | 34,653,786 | 13:04:57 |
| TRV | The Travelers Companies | 212.535 | 0.00 | 0.00 | -0.895 | -0.42 % | 391,481 | 13:04:38 |
| TSLA | Tesla | 163.9423 | 163.92 | 163.96 | 1.81 | 1.12 % | 73,568,626 | 13:04:49 |
| V | Visa | 275.18 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,467,469 | 13:04:57 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 7,149,589 | 13:04:57 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.11 | -0.62 % | 3,193,609 | 13:04:47 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 7,283,944 | 13:04:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
