News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.72 | 168.70 | 168.80 | -0.30 | -0.18 % | 2,510 | 04:02:20 |
| AMD | Advanced Micro Devices | 149.70 | 149.50 | 149.80 | -2.04 | -1.34 % | 3,833 | 04:02:43 |
| AMZN | Amazon.com | 172.00 | 171.81 | 172.10 | -4.59 | -2.60 % | 2,691 | 04:02:43 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:02:35 |
| BA | Boeing | 164.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:01:39 |
| BABA | Alibaba | 74.35 | 0.00 | 0.00 | -0.28 | -0.38 % | 6,353 | 04:02:37 |
| BAC | Bank of America | 38.13 | 0.00 | 0.00 | -0.19 | -0.50 % | 287 | 04:01:27 |
| COIN | Coinbase Global | 225.00 | 225.24 | 225.55 | 0.63 | 0.28 % | 1,712 | 04:02:32 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:44 | |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 04:02:34 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:02:44 |
| GOOGL | Alphabet | 154.47 | 154.26 | 154.48 | -4.66 | -2.93 % | 4,010 | 04:02:33 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:02:41 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:02:34 |
| IBM | International Business M... | 167.99 | 0.00 | 0.00 | -16.11 | -8.75 % | 6,089 | 04:02:18 |
| INTC | Intel | 34.63 | 34.64 | 34.69 | 0.13 | 0.38 % | 1,215 | 04:02:27 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 0.82 | 0.41 % | 8,136 | 04:02:44 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 347 | 04:02:34 |
| JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 101 | 04:02:41 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 04:01:45 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:02:34 |
| META | Meta Platforms | 424.50 | 424.60 | 424.95 | -69.00 | -13.98 % | 28,216 | 04:02:33 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:02:27 |
| MSFT | Microsoft | 401.72 | 401.83 | 402.00 | -7.34 | -1.79 % | 2,105 | 04:02:18 |
| MU | Micron Technology | 110.52 | 110.21 | 110.71 | -1.26 | -1.13 % | 1,416 | 04:02:43 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 597 | 04:02:41 |
| ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 260 | 04:02:43 |
| PYPL | PayPal | 64.03 | 64.03 | 64.24 | -0.81 | -1.25 % | 955 | 04:02:43 |
| QCOM | QUALCOMM | 163.11 | 163.10 | 163.75 | -0.52 | -0.32 % | 831 | 04:02:39 |
| QQQ | Invesco QQQ Trust Series 1 | 421.85 | 421.85 | 421.90 | -4.66 | -1.09 % | 16,078 | 04:02:44 |
| SOXL | Direxion Daily Semicondu... | 35.11 | 0.00 | 0.00 | -0.38 | -1.07 % | 131,089 | 04:02:39 |
| SPY | SPDR S&P 500 | 502.49 | 0.00 | 0.00 | -2.92 | -0.58 % | 11,705 | 04:02:44 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 160.65 | 160.60 | 160.83 | -1.48 | -0.91 % | 14,696 | 04:02:32 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 04:02:35 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:02:07 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.84 | 17.93 | 0.13 | 0.73 % | 501 | 04:02:18 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:02:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
