News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.85 | 168.76 | 168.84 | -0.17 | -0.10 % | 42,423 | 05:02:32 |
| AMD | Advanced Micro Devices | 151.00 | 150.86 | 151.00 | -0.74 | -0.49 % | 43,935 | 05:02:46 |
| AMZN | Amazon.com | 172.42 | 172.45 | 172.57 | -4.17 | -2.36 % | 61,926 | 05:02:30 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 05:02:48 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -1.23 | -0.75 % | 9,372 | 04:57:55 |
| BABA | Alibaba | 74.47 | 0.00 | 0.00 | -0.16 | -0.21 % | 27,899 | 05:02:18 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,137 | 05:02:46 |
| COIN | Coinbase Global | 223.00 | 222.96 | 223.45 | -1.37 | -0.61 % | 16,900 | 05:02:46 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:58:36 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,002 | 05:02:46 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:02:36 |
| GOOGL | Alphabet | 154.50 | 154.37 | 154.50 | -4.63 | -2.91 % | 38,298 | 05:02:39 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 05:02:34 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 04:51:14 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 14,353 | 05:02:02 |
| INTC | Intel | 34.75 | 34.75 | 34.77 | 0.25 | 0.72 % | 34,523 | 05:01:07 |
| IWM | iShares Russell 2000 | 198.80 | 0.00 | 0.00 | 1.12 | 0.57 % | 34,761 | 05:02:42 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 417 | 05:02:46 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,861 | 05:02:46 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,762 | 04:59:07 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 05:02:37 |
| META | Meta Platforms | 429.83 | 429.50 | 430.00 | -63.67 | -12.90 % | 448,919 | 05:02:45 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,063 | 04:58:32 |
| MSFT | Microsoft | 401.97 | 401.85 | 402.00 | -7.09 | -1.73 % | 31,813 | 05:02:46 |
| MU | Micron Technology | 111.49 | 111.48 | 111.85 | -0.29 | -0.26 % | 20,251 | 05:02:51 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,168 | 05:00:15 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 817 | 05:02:41 |
| PYPL | PayPal | 64.51 | 64.40 | 64.52 | -0.33 | -0.51 % | 8,889 | 05:02:34 |
| QCOM | QUALCOMM | 163.63 | 163.51 | 164.02 | 0.00 | 0.00 % | 7,358 | 05:02:52 |
| QQQ | Invesco QQQ Trust Series 1 | 422.76 | 422.73 | 422.76 | -3.75 | -0.88 % | 145,268 | 05:02:51 |
| SOXL | Direxion Daily Semicondu... | 35.705 | 0.00 | 0.00 | 0.215 | 0.61 % | 974,694 | 05:02:43 |
| SPY | SPDR S&P 500 | 503.00 | 0.00 | 0.00 | -2.41 | -0.48 % | 56,702 | 05:02:49 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 162.02 | 161.87 | 162.01 | -0.11 | -0.07 % | 130,519 | 05:02:43 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 950 | 05:02:46 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 325 | 05:02:46 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 575 | 04:55:31 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 05:01:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
