ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.45172.42172.46-0.86-0.50 %96,31007:43:09
AMDAdvanced Micro Devices178.93178.86179.02-0.66-0.37 %57,50607:43:09
AMZNAmazon.com180.00179.89179.980.170.09 %71,11107:42:02
AXPAmerican Express227.750.000.000.000.00 %6606:20:24
BABoeing191.900.000.00-0.05-0.03 %4,35907:41:49
BABAAlibaba72.110.000.000.520.73 %80,47307:43:11
BACBank of America37.750.000.00-0.06-0.16 %10,21007:42:11
COINCoinbase Global260.82260.35260.784.121.60 %95,20707:43:10
CRMSalesforce300.790.000.00-0.59-0.20 %86807:40:12
DISWalt Disney120.900.000.00-0.08-0.07 %13,14407:42:28
DOWDow58.140.000.000.000.00 %5107:39:35
GOOGLAlphabet150.85150.90151.00-0.02-0.01 %40,66907:42:52
GSGoldman Sachs415.660.000.000.410.10 %95007:43:02
HDHome Depot386.550.000.000.660.17 %5,67907:41:29
IBMInternational Business M...190.400.000.00-0.40-0.21 %86707:42:59
INTCIntel43.5143.5343.55-0.26-0.59 %60,46107:41:37
IWMiShares Russell 2000209.720.000.000.080.04 %143,93607:42:59
JNJJohnson and Johnson157.960.000.000.000.00 %97907:40:10
JPMJP Morgan Chase199.610.000.000.090.05 %1,39607:35:22
KOCoca Cola61.010.000.00-0.02-0.03 %5,01007:34:17
MCDMcDonalds282.020.000.000.000.00 %46907:41:41
METAMeta Platforms492.97492.76493.00-0.89-0.18 %17,71707:42:30
MRKMerck132.500.000.000.750.57 %5,63607:42:25
MSFTMicrosoft421.51421.56421.720.080.02 %16,78607:40:48
MUMicron Technology119.30119.30119.350.050.04 %97,71407:41:16
NKENike94.320.000.000.190.20 %6,75007:41:53
ORCLOracle125.310.000.000.040.03 %2,57907:42:59
PYPLPayPal66.5666.5166.60-0.01-0.02 %12,55607:42:53
QCOMQUALCOMM168.85168.65168.86-0.28-0.17 %8,24007:41:32
QQQInvesco QQQ Trust Series 1444.34444.34444.37-0.49-0.11 %249,59907:43:09
SOXLDirexion Daily Semicondu...46.070.000.00-0.43-0.92 %1,302,19707:43:04
SPYSPDR S&P 500522.650.000.00-0.52-0.10 %139,34107:43:03
TRVThe Travelers Companies228.830.000.000.000.00 %07:05:43
TSLATesla179.93179.88179.970.100.06 %335,27807:43:11
VVisa279.020.000.000.000.00 %47507:41:56
VZVerizon Communications41.600.000.000.060.14 %2,31207:42:00
WBAWalgreens Boots Alliance20.6620.6520.68-0.36-1.71 %234,73207:43:04
XOMExxon Mobil115.380.000.000.410.36 %8,52007:42:14