News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.12 | 167.15 | 167.23 | 0.22 | 0.13 % | 76,848 | 06:36:02 |
| AMD | Advanced Micro Devices | 154.68 | 154.52 | 154.62 | 2.41 | 1.58 % | 65,827 | 06:36:19 |
| AMZN | Amazon.com | 180.49 | 180.33 | 180.55 | 0.95 | 0.53 % | 78,915 | 06:36:20 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,227 | 06:36:20 |
| BA | Boeing | 171.65 | 0.00 | 0.00 | 2.47 | 1.46 % | 14,431 | 06:35:14 |
| BABA | Alibaba | 73.94 | 0.00 | 0.00 | 1.43 | 1.97 % | 107,067 | 06:36:24 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.07 | -0.18 % | 6,563 | 06:36:07 |
| COIN | Coinbase Global | 237.42 | 237.00 | 237.66 | 0.99 | 0.42 % | 30,118 | 06:35:08 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 711 | 06:23:40 |
| DIS | Walt Disney | 113.89 | 0.00 | 0.00 | 0.18 | 0.16 % | 2,858 | 06:35:28 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:36:11 | |
| GOOGL | Alphabet | 158.33 | 158.26 | 158.32 | 0.07 | 0.04 % | 45,942 | 06:35:58 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 06:36:20 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 06:36:21 |
| IBM | International Business M... | 183.96 | 0.00 | 0.00 | 1.77 | 0.97 % | 1,027 | 06:36:20 |
| INTC | Intel | 34.58 | 34.56 | 34.58 | 0.30 | 0.88 % | 59,993 | 06:35:09 |
| IWM | iShares Russell 2000 | 197.94 | 0.00 | 0.00 | -0.63 | -0.32 % | 48,961 | 06:36:24 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 852 | 06:36:20 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | 0.39 | 0.20 % | 2,993 | 06:35:32 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 687 | 06:35:04 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 06:36:21 |
| META | Meta Platforms | 508.11 | 507.30 | 507.80 | 12.01 | 2.42 % | 94,112 | 06:36:14 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 06:36:20 |
| MSFT | Microsoft | 409.43 | 409.34 | 409.55 | 1.86 | 0.46 % | 61,999 | 06:36:01 |
| MU | Micron Technology | 114.66 | 114.50 | 114.90 | 2.20 | 1.96 % | 52,501 | 06:36:24 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,010 | 06:16:41 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 598 | 06:33:42 |
| PYPL | PayPal | 64.46 | 64.46 | 64.65 | 0.03 | 0.05 % | 10,371 | 06:36:20 |
| QCOM | QUALCOMM | 162.55 | 162.56 | 163.06 | 1.20 | 0.74 % | 7,408 | 06:36:20 |
| QQQ | Invesco QQQ Trust Series 1 | 427.51 | 427.50 | 427.51 | 2.44 | 0.57 % | 282,068 | 06:36:25 |
| SOXL | Direxion Daily Semicondu... | 36.08 | 0.00 | 0.00 | 1.97 | 5.78 % | 1,629,284 | 06:36:08 |
| SPY | SPDR S&P 500 | 506.22 | 0.00 | 0.00 | 0.57 | 0.11 % | 106,680 | 06:36:25 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 161.24 | 161.26 | 161.31 | 16.56 | 11.45 % | 2,022,186 | 06:36:21 |
| V | Visa | 282.66 | 0.00 | 0.00 | 8.55 | 3.12 % | 5,382 | 06:36:00 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,954 | 06:36:24 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.14 | 0.00 | 0.00 % | 1,677 | 06:35:10 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,099 | 06:31:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
